1980-01-02    824.57
1980-01-03    820.31
1980-01-04    828.84
1980-01-07    832.00
1980-01-08    851.71
1980-01-09    850.09
1980-01-10    858.96
1980-01-11    858.53
1980-01-14    863.57
1980-01-15    868.60
1980-01-16    865.19
1980-01-17    863.57
1980-01-18    867.15
1980-01-21    872.78
1980-01-22    866.21
1980-01-23    877.56
1980-01-24    879.95
1980-01-25    876.11
1980-01-28    878.50
1980-01-29    874.40
1980-01-30    881.91
1980-01-31    875.85
1980-02-01    881.48
1980-02-04    875.09
1980-02-05    876.62
1980-02-06    881.83
1980-02-07    885.49
1980-02-08    895.73
1980-02-11    889.59
1980-02-12    898.98
1980-02-13    903.84
1980-02-14    893.77
1980-02-15    884.98
1980-02-19    876.02
1980-02-20    886.86
1980-02-21    868.52
1980-02-22    868.77
1980-02-25    859.81
1980-02-26    864.25
1980-02-27    855.12
1980-02-28    854.44
1980-02-29    863.14
1980-03-03    854.35
1980-03-04    856.48
1980-03-05    844.88
1980-03-06    828.07
1980-03-07    820.56
1980-03-10    818.94
1980-03-11    826.45
1980-03-12    819.54
1980-03-13    809.56
1980-03-14    811.69
1980-03-17    788.65
1980-03-18    801.62
1980-03-19    800.94
1980-03-20    789.08
1980-03-21    785.15
1980-03-24    765.44
1980-03-25    767.83
1980-03-26    762.12
1980-03-27    759.98
1980-03-28    777.65
1980-03-31    785.75
1980-04-01    784.47
1980-04-02    787.80
1980-04-03    784.13
1980-04-07    768.34
1980-04-08    775.00
1980-04-09    785.92
1980-04-10    791.47
1980-04-11    791.55
1980-04-14    784.90
1980-04-15    783.36
1980-04-16    771.25
1980-04-17    768.86
1980-04-18    763.40
1980-04-21    759.13
1980-04-22    789.85
1980-04-23    789.25
1980-04-24    797.10
1980-04-25    803.58
1980-04-28    805.46
1980-04-29    811.09
1980-04-30    817.06
1980-05-01    808.79
1980-05-02    810.92
1980-05-05    816.30
1980-05-06    816.04
1980-05-07    821.25
1980-05-08    815.19
1980-05-09    805.80
1980-05-12    805.20
1980-05-13    816.89
1980-05-14    819.62
1980-05-15    822.53
1980-05-16    826.88
1980-05-19    830.89
1980-05-20    832.51
1980-05-21    831.06
1980-05-22    842.92
1980-05-23    854.10
1980-05-27    857.76
1980-05-28    860.32
1980-05-29    846.25
1980-05-30    850.85
1980-06-02    847.35
1980-06-03    843.77
1980-06-04    858.02
1980-06-05    858.70
1980-06-06    861.52
1980-06-09    860.67
1980-06-10    863.99
1980-06-11    872.70
1980-06-12    872.61
1980-06-13    876.37
1980-06-16    877.73
1980-06-17    879.27
1980-06-18    881.91
1980-06-19    870.90
1980-06-20    869.71
1980-06-23    873.81
1980-06-24    877.30
1980-06-25    887.54
1980-06-26    883.45
1980-06-27    881.83
1980-06-30    867.92
1980-07-01    872.27
1980-07-02    876.02
1980-07-03    888.91
1980-07-07    898.21
1980-07-08    897.35
1980-07-09    897.27
1980-07-10    885.92
1980-07-11    887.13
1980-07-14    905.55
1980-07-15    901.54
1980-07-16    904.44
1980-07-17    915.10
1980-07-18    923.98
1980-07-21    928.67
1980-07-22    927.30
1980-07-23    928.58
1980-07-24    926.11
1980-07-25    918.09
1980-07-28    925.43
1980-07-29    931.91
1980-07-30    936.18
1980-07-31    935.32
1980-08-01    931.48
1980-08-04    931.06
1980-08-05    929.78
1980-08-06    938.23
1980-08-07    950.94
1980-08-08    954.69
1980-08-11    964.08
1980-08-12    952.39
1980-08-13    949.23
1980-08-14    962.63
1980-08-15    966.72
1980-08-18    948.63
1980-08-19    939.85
1980-08-20    945.31
1980-08-21    955.03
1980-08-22    958.19
1980-08-25    956.23
1980-08-26    953.41
1980-08-27    943.09
1980-08-28    930.38
1980-08-29    932.59
1980-09-02    940.78
1980-09-03    953.16
1980-09-04    948.81
1980-09-05    940.96
1980-09-08    928.58
1980-09-09    934.73
1980-09-10    938.48
1980-09-11    941.30
1980-09-12    936.52
1980-09-15    937.63
1980-09-16    945.90
1980-09-17    961.26
1980-09-18    956.48
1980-09-19    963.74
1980-09-22    974.57
1980-09-23    962.03
1980-09-24    964.76
1980-09-25    955.97
1980-09-26    940.10
1980-09-29    921.93
1980-09-30    932.42
1980-10-01    939.42
1980-10-02    942.24
1980-10-03    950.68
1980-10-06    965.70
1980-10-07    960.67
1980-10-08    963.99
1980-10-09    958.96
1980-10-10    950.68
1980-10-13    959.90
1980-10-14    962.20
1980-10-15    972.44
1980-10-16    958.70
1980-10-17    956.14
1980-10-20    960.84
1980-10-21    954.44
1980-10-22    955.12
1980-10-23    939.51
1980-10-24    943.60
1980-10-27    931.74
1980-10-28    932.59
1980-10-29    929.18
1980-10-30    917.75
1980-10-31    924.49
1980-11-03    937.20
1980-11-05    953.16
1980-11-06    935.41
1980-11-07    932.42
1980-11-10    933.79
1980-11-11    944.03
1980-11-12    964.93
1980-11-13    982.42
1980-11-14    986.35
1980-11-17    986.26
1980-11-18    997.95
1980-11-19    991.04
1980-11-20   1000.17
1980-11-21    989.93
1980-11-24    978.75
1980-11-25    982.68
1980-11-26    989.68
1980-11-28    993.34
1980-12-01    969.45
1980-12-02    974.40
1980-12-03    972.27
1980-12-04    970.48
1980-12-05    956.23
1980-12-08    933.70
1980-12-09    934.04
1980-12-10    916.21
1980-12-11    908.45
1980-12-12    917.15
1980-12-15    911.60
1980-12-16    918.09
1980-12-17    928.50
1980-12-18    930.20
1980-12-19    937.20
1980-12-22    958.79
1980-12-23    958.28
1980-12-24    963.05
1980-12-26    966.38
1980-12-29    960.58
1980-12-30    962.03
1980-12-31    963.99
1981-01-02    972.78
1981-01-05    992.66
1981-01-06   1004.69
1981-01-07    980.89
1981-01-08    965.70
1981-01-09    968.69
1981-01-12    968.77
1981-01-13    965.10
1981-01-14    966.47
1981-01-15    969.97
1981-01-16    973.29
1981-01-19    970.99
1981-01-20    950.68
1981-01-21    946.25
1981-01-22    940.44
1981-01-23    940.19
1981-01-26    938.91
1981-01-27    949.49
1981-01-28    942.58
1981-01-29    948.89
1981-01-30    947.27
1981-02-02    932.25
1981-02-03    941.38
1981-02-04    941.98
1981-02-05    946.76
1981-02-06    952.30
1981-02-09    947.18
1981-02-10    948.63
1981-02-11    942.49
1981-02-12    936.60
1981-02-13    931.57
1981-02-17    939.68
1981-02-18    947.10
1981-02-19    933.36
1981-02-20    936.09
1981-02-23    945.23
1981-02-24    946.10
1981-02-25    954.40
1981-02-26    966.81
1981-02-27    974.58
1981-03-02    977.99
1981-03-03    966.02
1981-03-04    971.44
1981-03-05    964.62
1981-03-06    964.62
1981-03-09    976.42
1981-03-10    972.66
1981-03-11    967.67
1981-03-12    989.82
1981-03-13    985.77
1981-03-16   1002.79
1981-03-17    992.53
1981-03-18    994.06
1981-03-19    986.58
1981-03-20    992.80
1981-03-23   1004.23
1981-03-24    996.13
1981-03-25   1015.22
1981-03-26   1005.76
1981-03-27    994.78
1981-03-30    992.16
1981-03-31   1003.87
1981-04-01   1014.14
1981-04-02   1009.01
1981-04-03   1007.11
1981-04-06    994.24
1981-04-07    992.89
1981-04-08    993.43
1981-04-09    998.83
1981-04-10   1000.27
1981-04-13    993.16
1981-04-14    989.10
1981-04-15   1001.71
1981-04-16   1005.58
1981-04-20   1015.94
1981-04-21   1005.94
1981-04-22   1007.02
1981-04-23   1010.27
1981-04-24   1020.35
1981-04-27   1024.05
1981-04-28   1016.93
1981-04-29   1004.32
1981-04-30    997.75
1981-05-01    995.59
1981-05-04    979.11
1981-05-05    972.44
1981-05-06    973.34
1981-05-07    978.39
1981-05-08    976.40
1981-05-11    963.44
1981-05-12    970.82
1981-05-13    967.76
1981-05-14    973.07
1981-05-15    985.95
1981-05-18    985.77
1981-05-19    980.01
1981-05-20    976.86
1981-05-21    976.59
1981-05-22    971.72
1981-05-26    983.96
1981-05-27    993.14
1981-05-28    994.25
1981-05-29    991.75
1981-06-01    997.96
1981-06-02    987.48
1981-06-03    989.71
1981-06-04    986.74
1981-06-05    993.79
1981-06-08    995.64
1981-06-09    994.44
1981-06-10    993.88
1981-06-11   1007.42
1981-06-12   1006.28
1981-06-15   1011.99
1981-06-16   1003.33
1981-06-17   1006.56
1981-06-18    995.15
1981-06-19    996.19
1981-06-22    994.20
1981-06-23   1006.66
1981-06-24    999.33
1981-06-25    996.77
1981-06-26    992.87
1981-06-29    984.59
1981-06-30    976.88
1981-07-01    967.66
1981-07-02    959.19
1981-07-06    949.30
1981-07-07    954.15
1981-07-08    953.48
1981-07-09    959.00
1981-07-10    955.67
1981-07-13    954.34
1981-07-14    948.25
1981-07-15    954.15
1981-07-16    955.48
1981-07-17    958.90
1981-07-20    940.54
1981-07-21    934.46
1981-07-22    924.66
1981-07-23    928.56
1981-07-24    936.74
1981-07-27    945.87
1981-07-28    939.40
1981-07-29    937.40
1981-07-30    945.11
1981-07-31    952.34
1981-08-03    946.25
1981-08-04    945.97
1981-08-05    953.58
1981-08-06    952.91
1981-08-07    942.54
1981-08-10    943.68
1981-08-11    949.30
1981-08-12    945.21
1981-08-13    944.35
1981-08-14    936.93
1981-08-17    926.75
1981-08-18    924.37
1981-08-19    926.46
1981-08-20    928.37
1981-08-21    920.57
1981-08-24    900.11
1981-08-25    901.83
1981-08-26    899.26
1981-08-27    889.08
1981-08-28    892.22
1981-08-31    881.47
1981-09-01    882.71
1981-09-02    884.23
1981-09-03    867.01
1981-09-04    861.68
1981-09-08    851.12
1981-09-09    853.88
1981-09-10    862.44
1981-09-11    872.81
1981-09-14    866.15
1981-09-15    858.35
1981-09-16    851.60
1981-09-17    840.09
1981-09-18    836.19
1981-09-21    846.56
1981-09-22    845.70
1981-09-23    840.94
1981-09-24    835.14
1981-09-25    824.01
1981-09-28    842.56
1981-09-29    847.89
1981-09-30    849.98
1981-10-01    852.26
1981-10-02    860.73
1981-10-05    859.87
1981-10-06    856.26
1981-10-07    868.72
1981-10-08    878.14
1981-10-09    873.00
1981-10-12    869.48
1981-10-13    865.58
1981-10-14    850.65
1981-10-15    856.26
1981-10-16    851.69
1981-10-19    847.13
1981-10-20    851.88
1981-10-21    851.03
1981-10-22    848.27
1981-10-23    837.99
1981-10-26    830.96
1981-10-27    838.38
1981-10-28    837.61
1981-10-29    832.95
1981-10-30    852.55
1981-11-02    866.82
1981-11-03    868.72
1981-11-04    866.82
1981-11-05    859.11
1981-11-06    852.45
1981-11-09    855.21
1981-11-10    853.98
1981-11-11    857.12
1981-11-12    860.54
1981-11-13    855.88
1981-11-16    845.03
1981-11-17    850.17
1981-11-18    844.08
1981-11-19    844.75
1981-11-20    852.93
1981-11-23    851.79
1981-11-24    870.24
1981-11-25    878.14
1981-11-27    885.94
1981-11-30    888.98
1981-12-01    890.22
1981-12-02    882.61
1981-12-03    883.85
1981-12-04    892.69
1981-12-07    886.99
1981-12-08    881.75
1981-12-09    888.22
1981-12-10    892.03
1981-12-11    886.51
1981-12-14    871.48
1981-12-15    875.95
1981-12-16    868.72
1981-12-17    870.53
1981-12-18    875.76
1981-12-21    873.10
1981-12-22    871.96
1981-12-23    869.67
1981-12-24    873.38
1981-12-28    870.34
1981-12-29    868.25
1981-12-30    873.10
1981-12-31    875.00
1982-01-04    882.52
1982-01-05    865.30
1982-01-06    861.02
1982-01-07    861.78
1982-01-08    866.53
1982-01-11    850.46
1982-01-12    847.70
1982-01-13    838.95
1982-01-14    842.28
1982-01-15    847.60
1982-01-18    855.12
1982-01-19    847.41
1982-01-20    845.89
1982-01-21    848.27
1982-01-22    845.03
1982-01-25    842.75
1982-01-26    841.51
1982-01-27    842.66
1982-01-28    864.25
1982-01-29    871.10
1982-02-01    851.69
1982-02-02    852.55
1982-02-03    845.03
1982-02-04    847.03
1982-02-05    851.03
1982-02-08    833.43
1982-02-09    830.57
1982-02-10    836.66
1982-02-11    834.67
1982-02-12    833.81
1982-02-16    831.34
1982-02-17    827.63
1982-02-18    828.96
1982-02-19    824.30
1982-02-22    811.26
1982-02-23    812.98
1982-02-24    826.77
1982-02-25    825.82
1982-02-26    824.39
1982-03-01    828.39
1982-03-02    825.82
1982-03-03    815.16
1982-03-04    807.55
1982-03-05    807.36
1982-03-08    795.47
1982-03-09    803.84
1982-03-10    804.89
1982-03-11    805.56
1982-03-12    797.37
1982-03-15    800.99
1982-03-16    798.33
1982-03-17    795.85
1982-03-18    805.27
1982-03-19    805.65
1982-03-22    819.54
1982-03-23    826.67
1982-03-24    823.34
1982-03-25    827.63
1982-03-26    817.92
1982-03-29    823.82
1982-03-30    824.49
1982-03-31    822.77
1982-04-01    833.24
1982-04-02    838.57
1982-04-05    835.33
1982-04-06    839.33
1982-04-07    836.85
1982-04-08    842.94
1982-04-12    841.32
1982-04-13    841.04
1982-04-14    838.09
1982-04-15    839.61
1982-04-16    843.42
1982-04-19    846.08
1982-04-20    840.56
1982-04-21    843.42
1982-04-22    853.12
1982-04-23    862.16
1982-04-26    865.58
1982-04-27    857.50
1982-04-28    852.64
1982-04-29    844.94
1982-04-30    848.36
1982-05-03    849.03
1982-05-04    854.45
1982-05-05    854.45
1982-05-06    863.20
1982-05-07    869.20
1982-05-10    860.92
1982-05-11    865.87
1982-05-12    865.77
1982-05-13    859.11
1982-05-14    857.78
1982-05-17    845.32
1982-05-18    840.85
1982-05-19    835.90
1982-05-20    832.48
1982-05-21    835.90
1982-05-24    836.38
1982-05-25    834.57
1982-05-26    828.77
1982-05-27    824.96
1982-05-28    819.54
1982-06-01    814.97
1982-06-02    816.88
1982-06-03    816.50
1982-06-04    804.98
1982-06-07    804.03
1982-06-08    802.23
1982-06-09    795.57
1982-06-10    798.71
1982-06-11    809.74
1982-06-14    801.85
1982-06-15    801.27
1982-06-16    796.90
1982-06-17    791.48
1982-06-18    788.62
1982-06-21    789.95
1982-06-22    799.66
1982-06-23    813.17
1982-06-24    810.41
1982-06-25    803.08
1982-06-28    811.93
1982-06-29    812.21
1982-06-30    811.93
1982-07-01    803.27
1982-07-02    796.99
1982-07-06    798.90
1982-07-07    799.66
1982-07-08    804.98
1982-07-09    814.12
1982-07-12    824.87
1982-07-13    824.20
1982-07-14    828.39
1982-07-15    827.34
1982-07-16    828.67
1982-07-19    826.10
1982-07-20    833.43
1982-07-21    832.19
1982-07-22    832.00
1982-07-23    830.57
1982-07-26    825.44
1982-07-27    822.77
1982-07-28    811.83
1982-07-29    812.21
1982-07-30    808.60
1982-08-02    822.11
1982-08-03    816.40
1982-08-04    803.46
1982-08-05    795.85
1982-08-06    784.34
1982-08-09    780.35
1982-08-10    779.30
1982-08-11    777.21
1982-08-12    776.92
1982-08-13    788.05
1982-08-16    792.43
1982-08-17    831.24
1982-08-18    829.43
1982-08-19    838.57
1982-08-20    869.29
1982-08-23    891.17
1982-08-24    874.90
1982-08-25    884.89
1982-08-26    892.41
1982-08-27    883.47
1982-08-30    893.30
1982-08-31    901.31
1982-09-01    895.05
1982-09-02    909.40
1982-09-03    925.13
1982-09-07    914.28
1982-09-08    915.75
1982-09-09    912.53
1982-09-10    906.82
1982-09-13    918.69
1982-09-14    923.01
1982-09-15    930.46
1982-09-16    927.80
1982-09-17    916.94
1982-09-20    916.30
1982-09-21    934.79
1982-09-22    927.61
1982-09-23    925.77
1982-09-24    919.52
1982-09-27    920.90
1982-09-28    919.33
1982-09-29    906.27
1982-09-30    896.25
1982-10-01    907.74
1982-10-04    903.61
1982-10-05    907.19
1982-10-06    944.26
1982-10-07    965.97
1982-10-08    986.85
1982-10-11   1012.79
1982-10-12   1003.68
1982-10-13   1015.18
1982-10-14    996.87
1982-10-15    993.10
1982-10-18   1019.22
1982-10-19   1013.80
1982-10-20   1034.12
1982-10-21   1036.98
1982-10-22   1031.46
1982-10-25    995.13
1982-10-26   1006.07
1982-10-27   1006.35
1982-10-28    990.99
1982-10-29    991.72
1982-11-01   1005.70
1982-11-02   1022.08
1982-11-03   1065.49
1982-11-04   1050.22
1982-11-05   1051.78
1982-11-08   1037.44
1982-11-09   1060.25
1982-11-10   1044.52
1982-11-11   1054.73
1982-11-12   1039.92
1982-11-15   1021.43
1982-11-16   1008.00
1982-11-17   1027.50
1982-11-18   1032.10
1982-11-19   1021.25
1982-11-22   1000.00
1982-11-23    990.99
1982-11-24   1000.00
1982-11-26   1007.36
1982-11-29   1002.85
1982-11-30   1039.28
1982-12-01   1031.09
1982-12-02   1033.11
1982-12-03   1031.36
1982-12-06   1055.65
1982-12-07   1056.94
1982-12-08   1047.09
1982-12-09   1027.96
1982-12-10   1018.76
1982-12-13   1024.28
1982-12-14   1009.38
1982-12-15    992.64
1982-12-16    990.25
1982-12-17   1011.50
1982-12-20   1004.51
1982-12-21   1030.26
1982-12-22   1035.04
1982-12-23   1045.07
1982-12-27   1070.55
1982-12-28   1058.87
1982-12-29   1059.60
1982-12-30   1047.37
1982-12-31   1046.54
1983-01-03   1027.04
1983-01-04   1046.08
1983-01-05   1044.89
1983-01-06   1070.92
1983-01-07   1076.07
1983-01-10   1092.35
1983-01-11   1083.79
1983-01-12   1083.61
1983-01-13   1073.95
1983-01-14   1080.85
1983-01-17   1084.81
1983-01-18   1079.65
1983-01-19   1068.06
1983-01-20   1070.82
1983-01-21   1052.98
1983-01-24   1030.17
1983-01-25   1042.03
1983-01-26   1037.99
1983-01-27   1063.65
1983-01-28   1064.75
1983-01-31   1075.70
1983-02-01   1059.79
1983-02-02   1062.64
1983-02-03   1064.66
1983-02-04   1077.91
1983-02-07   1087.10
1983-02-08   1075.33
1983-02-09   1067.42
1983-02-10   1087.75
1983-02-11   1086.50
1983-02-14   1097.10
1983-02-15   1093.10
1983-02-16   1087.43
1983-02-17   1088.91
1983-02-18   1092.82
1983-02-22   1080.40
1983-02-23   1096.94
1983-02-24   1121.81
1983-02-25   1120.94
1983-02-28   1112.62
1983-03-01   1130.71
1983-03-02   1135.06
1983-03-03   1138.06
1983-03-04   1140.96
1983-03-07   1141.74
1983-03-08   1119.78
1983-03-09   1132.64
1983-03-10   1120.94
1983-03-11   1117.74
1983-03-14   1114.45
1983-03-15   1124.52
1983-03-16   1116.00
1983-03-17   1116.97
1983-03-18   1117.74
1983-03-21   1125.29
1983-03-22   1122.97
1983-03-23   1140.87
1983-03-24   1145.90
1983-03-25   1140.09
1983-03-28   1133.32
1983-03-29   1131.19
1983-03-30   1143.29
1983-03-31   1130.03
1983-04-04   1127.61
1983-04-05   1120.16
1983-04-06   1113.49
1983-04-07   1117.65
1983-04-08   1124.71
1983-04-11   1141.83
1983-04-12   1145.32
1983-04-13   1156.64
1983-04-14   1165.25
1983-04-15   1171.34
1983-04-18   1183.24
1983-04-19   1174.54
1983-04-20   1191.47
1983-04-21   1188.27
1983-04-22   1196.30
1983-04-25   1187.21
1983-04-26   1209.46
1983-04-27   1208.40
1983-04-28   1219.52
1983-04-29   1226.20
1983-05-02   1204.33
1983-05-03   1208.01
1983-05-04   1212.65
1983-05-05   1219.72
1983-05-06   1232.59
1983-05-09   1228.23
1983-05-10   1229.68
1983-05-11   1219.72
1983-05-12   1214.40
1983-05-13   1218.75
1983-05-16   1202.98
1983-05-17   1205.79
1983-05-18   1203.56
1983-05-19   1191.37
1983-05-20   1190.02
1983-05-23   1200.56
1983-05-24   1219.04
1983-05-25   1229.01
1983-05-26   1223.49
1983-05-27   1216.14
1983-05-31   1199.98
1983-06-01   1202.21
1983-06-02   1211.44
1983-06-03   1213.04
1983-06-06   1214.24
1983-06-07   1194.91
1983-06-08   1185.50
1983-06-09   1189.00
1983-06-10   1196.11
1983-06-13   1220.55
1983-06-14   1227.26
1983-06-15   1237.28
1983-06-16   1248.30
1983-06-17   1242.19
1983-06-20   1239.18
1983-06-21   1247.40
1983-06-22   1245.69
1983-06-23   1241.79
1983-06-24   1241.69
1983-06-27   1229.47
1983-06-28   1209.23
1983-06-29   1213.84
1983-06-30   1221.96
1983-07-01   1225.26
1983-07-05   1208.53
1983-07-06   1220.65
1983-07-07   1210.44
1983-07-08   1207.23
1983-07-11   1215.54
1983-07-12   1198.52
1983-07-13   1197.82
1983-07-14   1204.33
1983-07-15   1192.31
1983-07-18   1189.90
1983-07-19   1197.12
1983-07-20   1227.86
1983-07-21   1229.37
1983-07-22   1231.17
1983-07-25   1232.87
1983-07-26   1243.69
1983-07-27   1230.47
1983-07-28   1216.35
1983-07-29   1199.22
1983-08-01   1194.21
1983-08-02   1188.00
1983-08-03   1197.82
1983-08-04   1183.09
1983-08-05   1183.29
1983-08-08   1163.06
1983-08-09   1168.27
1983-08-10   1175.98
1983-08-11   1174.39
1983-08-12   1182.83
1983-08-15   1193.50
1983-08-16   1190.45
1983-08-17   1206.50
1983-08-18   1192.48
1983-08-19   1194.21
1983-08-22   1203.15
1983-08-23   1192.89
1983-08-24   1184.25
1983-08-25   1185.06
1983-08-26   1192.07
1983-08-29   1194.11
1983-08-30   1196.04
1983-08-31   1216.16
1983-09-01   1206.81
1983-09-02   1215.45
1983-09-06   1238.72
1983-09-07   1244.11
1983-09-08   1246.14
1983-09-09   1239.74
1983-09-12   1229.07
1983-09-13   1224.09
1983-09-14   1229.47
1983-09-15   1215.04
1983-09-16   1225.71
1983-09-19   1233.94
1983-09-20   1249.19
1983-09-21   1243.29
1983-09-22   1257.52
1983-09-23   1255.59
1983-09-26   1260.77
1983-09-27   1247.97
1983-09-28   1241.97
1983-09-29   1240.14
1983-09-30   1233.13
1983-10-03   1231.30
1983-10-04   1236.69
1983-10-05   1250.20
1983-10-06   1268.80
1983-10-07   1272.15
1983-10-10   1284.65
1983-10-11   1265.14
1983-10-12   1259.65
1983-10-13   1261.38
1983-10-14   1263.52
1983-10-17   1268.70
1983-10-18   1250.81
1983-10-19   1246.75
1983-10-20   1251.52
1983-10-21   1248.88
1983-10-24   1248.98
1983-10-25   1252.44
1983-10-26   1243.80
1983-10-27   1242.07
1983-10-28   1223.48
1983-10-31   1225.20
1983-11-01   1229.27
1983-11-02   1237.30
1983-11-03   1227.13
1983-11-04   1218.29
1983-11-07   1214.84
1983-11-08   1214.94
1983-11-09   1232.52
1983-11-10   1235.87
1983-11-11   1250.20
1983-11-14   1254.07
1983-11-15   1247.97
1983-11-16   1251.32
1983-11-17   1254.67
1983-11-18   1251.02
1983-11-21   1268.80
1983-11-22   1275.81
1983-11-23   1275.61
1983-11-25   1277.44
1983-11-28   1269.82
1983-11-29   1287.20
1983-11-30   1276.02
1983-12-01   1275.10
1983-12-02   1265.24
1983-12-05   1270.53
1983-12-06   1269.31
1983-12-07   1273.78
1983-12-08   1261.89
1983-12-09   1260.06
1983-12-12   1261.59
1983-12-13   1255.89
1983-12-14   1246.65
1983-12-15   1236.79
1983-12-16   1242.17
1983-12-19   1244.61
1983-12-20   1241.97
1983-12-21   1254.98
1983-12-22   1253.66
1983-12-23   1250.51
1983-12-27   1263.72
1983-12-28   1263.21
1983-12-29   1260.16
1983-12-30   1258.64
1984-01-03   1252.74
1984-01-04   1269.05
1984-01-05   1282.24
1984-01-06   1286.64
1984-01-09   1286.22
1984-01-10   1278.48
1984-01-11   1277.32
1984-01-12   1279.31
1984-01-13   1270.10
1984-01-16   1267.59
1984-01-17   1271.46
1984-01-18   1269.37
1984-01-19   1266.02
1984-01-20   1259.11
1984-01-23   1244.45
1984-01-24   1242.88
1984-01-25   1231.89
1984-01-26   1229.69
1984-01-27   1230.00
1984-01-30   1221.52
1984-01-31   1220.58
1984-02-01   1212.31
1984-02-02   1213.88
1984-02-03   1197.03
1984-02-06   1174.31
1984-02-07   1180.49
1984-02-08   1156.30
1984-02-09   1152.74
1984-02-10   1160.70
1984-02-13   1150.13
1984-02-14   1163.84
1984-02-15   1158.71
1984-02-16   1154.94
1984-02-17   1148.87
1984-02-21   1139.34
1984-02-22   1134.21
1984-02-23   1134.63
1984-02-24   1165.10
1984-02-27   1179.96
1984-02-28   1157.14
1984-02-29   1154.63
1984-03-01   1159.44
1984-03-02   1171.48
1984-03-05   1165.20
1984-03-06   1152.53
1984-03-07   1143.63
1984-03-08   1147.09
1984-03-09   1139.76
1984-03-12   1155.36
1984-03-13   1164.78
1984-03-14   1166.04
1984-03-15   1167.40
1984-03-16   1184.36
1984-03-19   1171.38
1984-03-20   1175.77
1984-03-21   1170.85
1984-03-22   1155.88
1984-03-23   1154.84
1984-03-26   1152.95
1984-03-27   1154.31
1984-03-28   1174.62
1984-03-29   1170.75
1984-03-30   1164.89
1984-04-02   1153.16
1984-04-03   1148.76
1984-04-04   1148.56
1984-04-05   1130.55
1984-04-06   1132.22
1984-04-09   1133.90
1984-04-10   1138.30
1984-04-11   1130.97
1984-04-12   1157.14
1984-04-13   1150.13
1984-04-16   1160.28
1984-04-17   1164.57
1984-04-18   1156.51
1984-04-19   1158.08
1984-04-23   1149.50
1984-04-24   1162.90
1984-04-25   1163.53
1984-04-26   1175.25
1984-04-27   1169.07
1984-04-30   1170.75
1984-05-01   1183.00
1984-05-02   1186.56
1984-05-03   1181.53
1984-05-04   1165.31
1984-05-07   1166.56
1984-05-08   1176.30
1984-05-09   1165.52
1984-05-10   1167.19
1984-05-11   1157.14
1984-05-14   1151.07
1984-05-15   1150.86
1984-05-16   1153.16
1984-05-17   1142.27
1984-05-18   1133.79
1984-05-21   1125.31
1984-05-22   1116.62
1984-05-23   1113.80
1984-05-24   1103.43
1984-05-25   1107.10
1984-05-29   1101.24
1984-05-30   1102.59
1984-05-31   1104.85
1984-06-01   1124.35
1984-06-04   1131.57
1984-06-05   1124.89
1984-06-06   1133.84
1984-06-07   1132.44
1984-06-08   1131.25
1984-06-11   1115.61
1984-06-12   1110.53
1984-06-13   1110.53
1984-06-14   1097.61
1984-06-15   1086.90
1984-06-18   1109.65
1984-06-19   1115.83
1984-06-20   1131.63
1984-06-21   1127.21
1984-06-22   1131.07
1984-06-25   1130.52
1984-06-26   1122.79
1984-06-27   1116.72
1984-06-28   1126.55
1984-06-29   1132.40
1984-07-02   1130.08
1984-07-03   1134.28
1984-07-05   1124.56
1984-07-06   1122.57
1984-07-09   1134.05
1984-07-10   1126.88
1984-07-11   1108.55
1984-07-12   1104.57
1984-07-13   1109.87
1984-07-16   1116.83
1984-07-17   1122.90
1984-07-18   1111.64
1984-07-19   1102.92
1984-07-20   1101.37
1984-07-23   1096.62
1984-07-24   1086.57
1984-07-25   1096.95
1984-07-26   1107.55
1984-07-27   1114.62
1984-07-30   1109.98
1984-07-31   1115.28
1984-08-01   1134.61
1984-08-02   1166.08
1984-08-03   1202.08
1984-08-06   1202.96
1984-08-07   1204.62
1984-08-08   1196.11
1984-08-09   1224.05
1984-08-10   1218.09
1984-08-13   1220.08
1984-08-14   1214.11
1984-08-15   1198.98
1984-08-16   1209.14
1984-08-17   1211.90
1984-08-20   1216.98
1984-08-21   1239.73
1984-08-22   1231.78
1984-08-23   1232.44
1984-08-24   1236.53
1984-08-27   1227.92
1984-08-28   1232.11
1984-08-29   1226.92
1984-08-30   1223.28
1984-08-31   1224.38
1984-09-04   1212.35
1984-09-05   1209.03
1984-09-06   1218.86
1984-09-07   1207.38
1984-09-10   1202.52
1984-09-11   1197.99
1984-09-12   1200.31
1984-09-13   1228.25
1984-09-14   1237.52
1984-09-17   1237.08
1984-09-18   1226.26
1984-09-19   1213.01
1984-09-20   1216.54
1984-09-21   1201.74
1984-09-24   1205.06
1984-09-25   1207.16
1984-09-26   1212.12
1984-09-27   1216.76
1984-09-28   1206.71
1984-10-01   1198.98
1984-10-02   1191.36
1984-10-03   1182.86
1984-10-04   1187.39
1984-10-05   1182.53
1984-10-08   1177.89
1984-10-09   1175.13
1984-10-10   1177.23
1984-10-11   1183.08
1984-10-12   1190.70
1984-10-15   1202.96
1984-10-16   1197.77
1984-10-17   1195.89
1984-10-18   1225.38
1984-10-19   1225.93
1984-10-22   1217.20
1984-10-23   1213.01
1984-10-24   1216.43
1984-10-25   1211.02
1984-10-26   1204.95
1984-10-29   1201.41
1984-10-30   1217.31
1984-10-31   1207.38
1984-11-01   1217.09
1984-11-02   1216.65
1984-11-05   1229.24
1984-11-06   1244.15
1984-11-07   1233.22
1984-11-08   1228.69
1984-11-09   1218.97
1984-11-12   1219.19
1984-11-13   1206.60
1984-11-14   1206.93
1984-11-15   1206.16
1984-11-16   1187.94
1984-11-19   1185.29
1984-11-20   1195.12
1984-11-21   1201.52
1984-11-23   1220.30
1984-11-26   1212.35
1984-11-27   1220.19
1984-11-28   1205.39
1984-11-29   1193.46
1984-11-30   1188.94
1984-12-03   1182.42
1984-12-04   1185.07
1984-12-05   1171.60
1984-12-06   1170.49
1984-12-07   1163.21
1984-12-10   1172.26
1984-12-11   1178.33
1984-12-12   1175.13
1984-12-13   1168.84
1984-12-14   1175.91
1984-12-17   1176.79
1984-12-18   1211.57
1984-12-19   1208.04
1984-12-20   1203.29
1984-12-21   1198.98
1984-12-24   1210.14
1984-12-26   1208.92
1984-12-27   1202.52
1984-12-28   1204.17
1984-12-31   1211.57
1985-01-02   1198.87
1985-01-03   1189.82
1985-01-04   1184.96
1985-01-07   1190.59
1985-01-08   1191.70
1985-01-09   1202.74
1985-01-10   1223.50
1985-01-11   1218.09
1985-01-14   1234.54
1985-01-15   1230.79
1985-01-16   1230.68
1985-01-17   1228.69
1985-01-18   1227.36
1985-01-21   1261.37
1985-01-22   1259.50
1985-01-23   1274.73
1985-01-24   1270.43
1985-01-25   1276.06
1985-01-28   1277.83
1985-01-29   1292.62
1985-01-30   1287.88
1985-01-31   1286.77
1985-02-01   1277.72
1985-02-04   1290.08
1985-02-05   1285.23
1985-02-06   1280.59
1985-02-07   1290.08
1985-02-08   1289.97
1985-02-11   1276.06
1985-02-12   1276.61
1985-02-13   1297.92
1985-02-14   1287.88
1985-02-15   1282.02
1985-02-19   1280.59
1985-02-20   1283.13
1985-02-21   1279.04
1985-02-22   1275.84
1985-02-25   1277.50
1985-02-26   1286.11
1985-02-27   1281.03
1985-02-28   1284.01
1985-03-01   1299.36
1985-03-04   1289.53
1985-03-05   1291.85
1985-03-06   1280.37
1985-03-07   1271.53
1985-03-08   1269.66
1985-03-11   1268.55
1985-03-12   1271.75
1985-03-13   1261.70
1985-03-14   1260.05
1985-03-15   1247.35
1985-03-18   1249.67
1985-03-19   1271.09
1985-03-20   1265.24
1985-03-21   1268.22
1985-03-22   1267.45
1985-03-25   1259.94
1985-03-26   1259.72
1985-03-27   1264.91
1985-03-28   1260.71
1985-03-29   1266.78
1985-04-01   1272.75
1985-04-02   1265.68
1985-04-03   1258.06
1985-04-04   1259.05
1985-04-08   1252.98
1985-04-09   1253.86
1985-04-10   1259.94
1985-04-11   1263.69
1985-04-12   1265.68
1985-04-15   1266.78
1985-04-16   1269.55
1985-04-17   1272.31
1985-04-18   1265.13
1985-04-19   1266.56
1985-04-22   1266.56
1985-04-23   1278.71
1985-04-24   1278.49
1985-04-25   1284.78
1985-04-26   1275.18
1985-04-29   1259.72
1985-04-30   1258.06
1985-05-01   1242.05
1985-05-02   1242.27
1985-05-03   1247.24
1985-05-06   1247.79
1985-05-07   1252.76
1985-05-08   1249.78
1985-05-09   1260.27
1985-05-10   1274.18
1985-05-13   1277.50
1985-05-14   1273.30
1985-05-15   1273.52
1985-05-16   1278.05
1985-05-17   1285.34
1985-05-20   1304.88
1985-05-21   1309.70
1985-05-22   1303.76
1985-05-23   1296.71
1985-05-24   1301.97
1985-05-28   1301.52
1985-05-29   1302.98
1985-05-30   1305.78
1985-05-31   1315.41
1985-06-03   1310.93
1985-06-04   1315.30
1985-06-05   1320.56
1985-06-06   1327.28
1985-06-07   1316.42
1985-06-10   1318.44
1985-06-11   1313.84
1985-06-12   1306.34
1985-06-13   1290.10
1985-06-14   1300.96
1985-06-17   1298.39
1985-06-18   1304.77
1985-06-19   1297.38
1985-06-20   1299.73
1985-06-21   1324.48
1985-06-24   1320.56
1985-06-25   1323.03
1985-06-26   1323.81
1985-06-27   1332.21
1985-06-28   1335.46
1985-07-01   1337.14
1985-07-02   1334.01
1985-07-03   1326.39
1985-07-05   1334.45
1985-07-08   1328.41
1985-07-09   1321.91
1985-07-10   1332.89
1985-07-11   1337.70
1985-07-12   1338.60
1985-07-15   1335.46
1985-07-16   1347.89
1985-07-17   1357.97
1985-07-18   1350.92
1985-07-19   1359.54
1985-07-22   1357.64
1985-07-23   1351.81
1985-07-24   1348.90
1985-07-25   1353.61
1985-07-26   1357.08
1985-07-29   1343.86
1985-07-30   1346.10
1985-07-31   1347.45
1985-08-01   1355.62
1985-08-02   1353.05
1985-08-05   1346.89
1985-08-06   1325.16
1985-08-07   1325.04
1985-08-08   1329.86
1985-08-09   1320.79
1985-08-12   1314.29
1985-08-13   1315.30
1985-08-14   1316.98
1985-08-15   1317.76
1985-08-16   1312.72
1985-08-19   1312.50
1985-08-20   1323.70
1985-08-21   1329.53
1985-08-22   1318.10
1985-08-23   1318.32
1985-08-26   1317.65
1985-08-27   1322.47
1985-08-28   1331.09
1985-08-29   1335.13
1985-08-30   1334.01
1985-09-03   1329.19
1985-09-04   1326.72
1985-09-05   1325.83
1985-09-06   1335.69
1985-09-09   1339.27
1985-09-10   1333.45
1985-09-11   1319.44
1985-09-12   1312.39
1985-09-13   1307.68
1985-09-16   1309.14
1985-09-17   1298.16
1985-09-18   1300.40
1985-09-19   1306.79
1985-09-20   1297.94
1985-09-23   1316.31
1985-09-24   1321.12
1985-09-25   1312.05
1985-09-26   1320.79
1985-09-30   1328.63
1985-10-01   1340.95
1985-10-02   1333.67
1985-10-03   1333.11
1985-10-04   1328.74
1985-10-07   1324.37
1985-10-08   1325.49
1985-10-09   1326.72
1985-10-10   1328.07
1985-10-11   1339.94
1985-10-14   1354.73
1985-10-15   1350.81
1985-10-16   1368.50
1985-10-17   1369.29
1985-10-18   1368.84
1985-10-21   1364.14
1985-10-22   1364.36
1985-10-23   1367.16
1985-10-24   1362.34
1985-10-25   1356.52
1985-10-28   1359.99
1985-10-29   1368.73
1985-10-30   1375.57
1985-10-31   1374.31
1985-11-01   1390.25
1985-11-04   1389.68
1985-11-05   1396.67
1985-11-06   1403.44
1985-11-07   1399.54
1985-11-08   1404.36
1985-11-11   1431.88
1985-11-12   1433.60
1985-11-13   1427.75
1985-11-14   1439.22
1985-11-15   1435.09
1985-11-18   1440.02
1985-11-19   1438.99
1985-11-20   1439.22
1985-11-21   1462.27
1985-11-22   1464.33
1985-11-25   1456.65
1985-11-26   1456.77
1985-11-27   1475.69
1985-11-29   1472.13
1985-12-02   1457.91
1985-12-03   1459.06
1985-12-04   1484.40
1985-12-05   1482.91
1985-12-06   1477.18
1985-12-09   1497.02
1985-12-10   1499.20
1985-12-11   1511.70
1985-12-12   1511.24
1985-12-13   1535.21
1985-12-16   1553.10
1985-12-17   1544.50
1985-12-18   1542.43
1985-12-19   1543.92
1985-12-20   1543.00
1985-12-23   1528.78
1985-12-24   1519.15
1985-12-26   1526.49
1985-12-27   1543.00
1985-12-30   1550.46
1985-12-31   1546.67
1986-01-02   1537.73
1986-01-03   1549.20
1986-01-06   1547.59
1986-01-07   1565.71
1986-01-08   1526.61
1986-01-09   1518.23
1986-01-10   1513.53
1986-01-13   1520.53
1986-01-14   1519.04
1986-01-15   1527.29
1986-01-16   1541.63
1986-01-17   1536.70
1986-01-20   1529.13
1986-01-21   1514.45
1986-01-22   1502.29
1986-01-23   1511.24
1986-01-24   1529.93
1986-01-27   1537.61
1986-01-28   1556.42
1986-01-29   1558.94
1986-01-30   1552.18
1986-01-31   1570.99
1986-02-03   1594.27
1986-02-04   1593.23
1986-02-05   1593.12
1986-02-06   1600.69
1986-02-07   1613.42
1986-02-10   1626.38
1986-02-11   1622.82
1986-02-12   1629.93
1986-02-13   1645.07
1986-02-14   1664.45
1986-02-18   1678.78
1986-02-19   1658.26
1986-02-20   1672.82
1986-02-21   1697.71
1986-02-24   1698.28
1986-02-25   1692.66
1986-02-26   1696.90
1986-02-27   1713.99
1986-02-28   1709.06
1986-03-03   1696.67
1986-03-04   1686.42
1986-03-05   1686.66
1986-03-06   1696.60
1986-03-07   1699.83
1986-03-10   1702.95
1986-03-11   1746.05
1986-03-12   1745.45
1986-03-13   1753.71
1986-03-14   1792.74
1986-03-17   1776.82
1986-03-18   1789.87
1986-03-19   1787.95
1986-03-20   1804.24
1986-03-21   1768.56
1986-03-24   1782.93
1986-03-25   1778.50
1986-03-26   1810.70
1986-03-27   1821.72
1986-03-31   1818.61
1986-04-01   1790.11
1986-04-02   1795.26
1986-04-03   1766.40
1986-04-04   1739.22
1986-04-07   1735.51
1986-04-08   1769.76
1986-04-09   1778.62
1986-04-10   1794.30
1986-04-11   1790.18
1986-04-14   1805.31
1986-04-15   1809.65
1986-04-16   1847.97
1986-04-17   1855.03
1986-04-18   1840.40
1986-04-21   1855.90
1986-04-22   1830.98
1986-04-23   1829.61
1986-04-24   1831.72
1986-04-25   1835.57
1986-04-28   1843.75
1986-04-29   1825.89
1986-04-30   1783.98
1986-05-01   1777.78
1986-05-02   1774.68
1986-05-05   1793.77
1986-05-06   1787.95
1986-05-07   1775.30
1986-05-08   1786.21
1986-05-09   1789.43
1986-05-12   1787.33
1986-05-13   1785.34
1986-05-14   1808.28
1986-05-15   1774.68
1986-05-16   1759.80
1986-05-19   1758.18
1986-05-20   1783.98
1986-05-21   1775.17
1986-05-22   1806.30
1986-05-23   1823.29
1986-05-27   1853.03
1986-05-28   1878.28
1986-05-29   1882.35
1986-05-30   1876.71
1986-06-02   1861.95
1986-06-03   1870.43
1986-06-04   1863.29
1986-06-05   1879.44
1986-06-06   1885.90
1986-06-09   1840.15
1986-06-10   1837.19
1986-06-11   1846.07
1986-06-12   1838.13
1986-06-13   1874.19
1986-06-16   1871.77
1986-06-17   1865.78
1986-06-18   1868.94
1986-06-19   1855.86
1986-06-20   1879.54
1986-06-23   1864.26
1986-06-24   1875.55
1986-06-25   1885.05
1986-06-26   1880.20
1986-06-27   1885.26
1986-06-30   1892.72
1986-07-01   1903.54
1986-07-02   1909.03
1986-07-03   1900.87
1986-07-07   1839.00
1986-07-08   1820.73
1986-07-09   1826.07
1986-07-10   1831.83
1986-07-11   1821.43
1986-07-14   1793.45
1986-07-15   1768.70
1986-07-16   1774.18
1986-07-17   1781.78
1986-07-18   1777.98
1986-07-21   1779.11
1986-07-22   1795.13
1986-07-23   1798.37
1986-07-24   1791.62
1986-07-25   1810.04
1986-07-28   1773.90
1986-07-29   1766.87
1986-07-30   1779.39
1986-07-31   1775.31
1986-08-01   1763.64
1986-08-04   1769.97
1986-08-05   1777.00
1986-08-06   1779.53
1986-08-07   1786.28
1986-08-08   1782.62
1986-08-11   1811.16
1986-08-12   1835.49
1986-08-13   1844.49
1986-08-14   1844.91
1986-08-15   1855.60
1986-08-18   1869.52
1986-08-19   1862.91
1986-08-20   1881.33
1986-08-21   1881.19
1986-08-22   1887.80
1986-08-25   1871.77
1986-08-26   1904.25
1986-08-27   1904.53
1986-08-28   1900.17
1986-08-29   1898.34
1986-09-02   1870.36
1986-09-03   1881.33
1986-09-04   1919.71
1986-09-05   1899.75
1986-09-08   1888.64
1986-09-09   1884.14
1986-09-10   1879.50
1986-09-11   1792.89
1986-09-12   1758.72
1986-09-15   1767.58
1986-09-16   1778.54
1986-09-17   1769.40
1986-09-18   1774.18
1986-09-19   1762.65
1986-09-22   1793.45
1986-09-23   1797.81
1986-09-24   1803.29
1986-09-25   1768.56
1986-09-26   1769.69
1986-09-29   1755.20
1986-09-30   1767.58
1986-10-01   1782.90
1986-10-02   1781.21
1986-10-03   1774.18
1986-10-06   1784.45
1986-10-07   1784.45
1986-10-08   1803.85
1986-10-09   1796.82
1986-10-10   1793.17
1986-10-13   1798.37
1986-10-14   1800.20
1986-10-15   1831.69
1986-10-16   1836.19
1986-10-17   1837.04
1986-10-20   1811.02
1986-10-21   1805.68
1986-10-22   1808.35
1986-10-23   1834.93
1986-10-24   1832.26
1986-10-27   1841.82
1986-10-28   1845.47
1986-10-29   1851.80
1986-10-30   1878.37
1986-10-31   1877.81
1986-11-03   1894.26
1986-11-04   1892.44
1986-11-05   1899.04
1986-11-06   1891.59
1986-11-07   1886.53
1986-11-10   1892.29
1986-11-11   1895.95
1986-11-12   1893.70
1986-11-13   1862.20
1986-11-14   1873.59
1986-11-17   1860.52
1986-11-18   1817.21
1986-11-19   1826.63
1986-11-20   1860.66
1986-11-21   1893.56
1986-11-24   1906.07
1986-11-25   1912.12
1986-11-26   1916.76
1986-11-28   1914.23
1986-12-01   1912.68
1986-12-02   1955.57
1986-12-03   1947.27
1986-12-04   1939.68
1986-12-05   1925.06
1986-12-08   1930.26
1986-12-09   1916.90
1986-12-10   1932.93
1986-12-11   1923.65
1986-12-12   1912.26
1986-12-15   1922.81
1986-12-16   1936.16
1986-12-17   1918.31
1986-12-18   1912.82
1986-12-19   1928.85
1986-12-22   1926.18
1986-12-23   1914.37
1986-12-24   1926.88
1986-12-26   1930.40
1986-12-29   1912.12
1986-12-30   1908.61
1986-12-31   1895.95
1987-01-02   1927.31
1987-01-05   1971.32
1987-01-06   1974.83
1987-01-07   1993.95
1987-01-08   2002.25
1987-01-09   2005.91
1987-01-12   2009.42
1987-01-13   2012.94
1987-01-14   2035.01
1987-01-15   2070.73
1987-01-16   2076.63
1987-01-19   2102.50
1987-01-20   2104.47
1987-01-21   2094.07
1987-01-22   2145.67
1987-01-23   2101.52
1987-01-26   2107.28
1987-01-27   2150.45
1987-01-28   2163.39
1987-01-29   2160.01
1987-01-30   2158.04
1987-02-02   2179.42
1987-02-03   2168.45
1987-02-04   2191.23
1987-02-05   2201.49
1987-02-06   2186.87
1987-02-09   2176.74
1987-02-10   2158.04
1987-02-11   2171.96
1987-02-12   2165.78
1987-02-13   2183.35
1987-02-17   2237.49
1987-02-18   2237.63
1987-02-19   2244.09
1987-02-20   2235.24
1987-02-23   2216.54
1987-02-24   2223.28
1987-02-25   2226.24
1987-02-26   2216.68
1987-02-27   2223.99
1987-03-02   2220.47
1987-03-03   2226.52
1987-03-04   2257.45
1987-03-05   2276.43
1987-03-06   2280.23
1987-03-09   2260.12
1987-03-10   2280.09
1987-03-11   2268.98
1987-03-12   2267.34
1987-03-13   2258.66
1987-03-16   2248.44
1987-03-17   2284.80
1987-03-18   2286.93
1987-03-19   2299.57
1987-03-20   2333.52
1987-03-23   2363.78
1987-03-24   2369.18
1987-03-25   2363.49
1987-03-26   2372.59
1987-03-27   2335.80
1987-03-30   2278.41
1987-03-31   2304.69
1987-04-01   2316.05
1987-04-02   2320.45
1987-04-03   2390.34
1987-04-06   2405.54
1987-04-07   2360.94
1987-04-08   2372.16
1987-04-09   2339.20
1987-04-10   2338.78
1987-04-13   2287.07
1987-04-14   2252.98
1987-04-15   2282.95
1987-04-16   2275.99
1987-04-20   2270.60
1987-04-21   2337.07
1987-04-22   2285.94
1987-04-23   2280.97
1987-04-24   2235.37
1987-04-27   2230.54
1987-04-28   2231.96
1987-04-29   2254.26
1987-04-30   2286.36
1987-05-01   2280.40
1987-05-04   2286.22
1987-05-05   2338.07
1987-05-06   2342.19
1987-05-07   2334.66
1987-05-08   2322.30
1987-05-11   2307.30
1987-05-12   2322.60
1987-05-13   2329.68
1987-05-14   2325.49
1987-05-15   2272.52
1987-05-18   2258.66
1987-05-19   2221.28
1987-05-20   2215.87
1987-05-21   2225.77
1987-05-22   2243.20
1987-05-26   2297.94
1987-05-27   2295.81
1987-05-28   2310.68
1987-05-29   2291.57
1987-06-01   2288.23
1987-06-02   2278.22
1987-06-03   2320.69
1987-06-04   2337.08
1987-06-05   2326.15
1987-06-08   2351.64
1987-06-09   2352.70
1987-06-10   2353.61
1987-06-11   2360.13
1987-06-12   2377.73
1987-06-15   2391.54
1987-06-16   2407.35
1987-06-17   2407.35
1987-06-18   2408.13
1987-06-19   2420.85
1987-06-22   2445.51
1987-06-23   2439.73
1987-06-24   2428.41
1987-06-25   2451.05
1987-06-26   2436.86
1987-06-29   2446.91
1987-06-30   2418.53
1987-07-01   2409.76
1987-07-02   2436.70
1987-07-06   2429.53
1987-07-07   2449.78
1987-07-08   2463.97
1987-07-09   2451.21
1987-07-10   2455.99
1987-07-13   2452.97
1987-07-14   2481.35
1987-07-15   2483.74
1987-07-16   2496.97
1987-07-17   2510.04
1987-07-20   2487.72
1987-07-21   2467.95
1987-07-22   2470.18
1987-07-23   2471.94
1987-07-24   2485.33
1987-07-27   2493.94
1987-07-28   2519.77
1987-07-29   2539.54
1987-07-30   2567.44
1987-07-31   2572.07
1987-08-03   2557.08
1987-08-04   2546.72
1987-08-05   2566.65
1987-08-06   2594.23
1987-08-07   2592.00
1987-08-10   2635.84
1987-08-11   2680.48
1987-08-12   2669.32
1987-08-13   2691.49
1987-08-14   2685.43
1987-08-17   2700.57
1987-08-18   2654.66
1987-08-19   2665.82
1987-08-20   2706.79
1987-08-21   2709.50
1987-08-24   2697.07
1987-08-25   2722.42
1987-08-26   2701.85
1987-08-27   2675.06
1987-08-28   2639.35
1987-08-31   2662.95
1987-09-01   2610.97
1987-09-02   2602.04
1987-09-03   2599.49
1987-09-04   2561.38
1987-09-08   2545.12
1987-09-09   2549.27
1987-09-10   2576.05
1987-09-11   2608.74
1987-09-14   2613.04
1987-09-15   2566.58
1987-09-16   2530.19
1987-09-17   2527.90
1987-09-18   2524.64
1987-09-21   2492.82
1987-09-22   2568.05
1987-09-23   2585.67
1987-09-24   2566.42
1987-09-25   2570.17
1987-09-28   2601.50
1987-09-29   2590.57
1987-09-30   2596.28
1987-10-01   2639.20
1987-10-02   2640.99
1987-10-05   2640.18
1987-10-06   2548.63
1987-10-07   2551.08
1987-10-08   2516.64
1987-10-09   2482.21
1987-10-12   2471.44
1987-10-13   2508.16
1987-10-14   2412.70
1987-10-15   2355.09
1987-10-16   2246.74
1987-10-19   1738.74
1987-10-20   1841.01
1987-10-21   2027.85
1987-10-22   1950.43
1987-10-23   1950.76
1987-10-26   1793.93
1987-10-27   1846.49
1987-10-28   1846.82
1987-10-29   1938.33
1987-10-30   1993.53
1987-11-02   2014.09
1987-11-03   1963.53
1987-11-04   1945.29
1987-11-05   1985.41
1987-11-06   1959.05
1987-11-09   1900.20
1987-11-10   1878.15
1987-11-11   1899.20
1987-11-12   1960.21
1987-11-13   1935.01
1987-11-16   1949.10
1987-11-17   1922.25
1987-11-18   1939.16
1987-11-19   1895.39
1987-11-20   1913.63
1987-11-23   1923.08
1987-11-24   1963.53
1987-11-25   1946.95
1987-11-27   1910.48
1987-11-30   1833.55
1987-12-01   1842.34
1987-12-02   1848.97
1987-12-03   1776.53
1987-12-04   1766.74
1987-12-07   1812.17
1987-12-08   1868.37
1987-12-09   1902.52
1987-12-10   1855.44
1987-12-11   1867.04
1987-12-14   1932.86
1987-12-15   1941.48
1987-12-16   1974.47
1987-12-17   1924.40
1987-12-18   1975.30
1987-12-21   1990.38
1987-12-22   1978.45
1987-12-23   2005.64
1987-12-24   1999.67
1987-12-28   1942.97
1987-12-29   1926.89
1987-12-30   1950.10
1987-12-31   1938.83
1988-01-04   2015.25
1988-01-05   2031.50
1988-01-06   2037.80
1988-01-07   2051.89
1988-01-08   1911.31
1988-01-11   1945.13
1988-01-12   1928.55
1988-01-13   1924.73
1988-01-14   1916.11
1988-01-15   1956.07
1988-01-18   1963.86
1988-01-19   1936.34
1988-01-20   1879.14
1988-01-21   1879.31
1988-01-22   1903.51
1988-01-25   1946.45
1988-01-26   1920.59
1988-01-27   1911.14
1988-01-28   1930.04
1988-01-29   1958.22
1988-02-01   1944.63
1988-02-02   1952.92
1988-02-03   1924.57
1988-02-04   1923.57
1988-02-05   1910.48
1988-02-08   1895.72
1988-02-09   1914.46
1988-02-10   1962.04
1988-02-11   1961.54
1988-02-12   1983.26
1988-02-16   2005.97
1988-02-17   2000.99
1988-02-18   1986.41
1988-02-19   2014.59
1988-02-22   2040.29
1988-02-23   2039.12
1988-02-24   2039.95
1988-02-25   2017.57
1988-02-26   2023.21
1988-02-29   2071.62
1988-03-01   2070.46
1988-03-02   2071.29
1988-03-03   2063.49
1988-03-04   2057.86
1988-03-07   2056.37
1988-03-08   2081.07
1988-03-09   2074.27
1988-03-10   2026.03
1988-03-11   2034.98
1988-03-14   2050.07
1988-03-15   2047.41
1988-03-16   2064.32
1988-03-17   2086.04
1988-03-18   2087.37
1988-03-21   2067.14
1988-03-22   2066.15
1988-03-23   2067.64
1988-03-24   2023.87
1988-03-25   1978.95
1988-03-28   1979.77
1988-03-29   1998.34
1988-03-30   1978.12
1988-03-31   1988.06
1988-04-04   1980.60
1988-04-05   1997.51
1988-04-06   2061.67
1988-04-07   2062.17
1988-04-08   2090.19
1988-04-11   2095.99
1988-04-12   2110.08
1988-04-13   2107.10
1988-04-14   2005.64
1988-04-15   2013.93
1988-04-18   2008.12
1988-04-19   1999.50
1988-04-20   1985.41
1988-04-21   1987.40
1988-04-22   2015.09
1988-04-25   2035.97
1988-04-26   2044.76
1988-04-27   2047.91
1988-04-28   2041.28
1988-04-29   2032.33
1988-05-02   2043.27
1988-05-03   2058.36
1988-05-04   2036.31
1988-05-05   2020.23
1988-05-06   2007.46
1988-05-09   1997.35
1988-05-10   2003.65
1988-05-11   1965.85
1988-05-12   1968.00
1988-05-13   1990.55
1988-05-16   2007.63
1988-05-17   1986.41
1988-05-18   1951.09
1988-05-19   1958.72
1988-05-20   1952.59
1988-05-23   1941.48
1988-05-24   1962.53
1988-05-25   1961.37
1988-05-26   1966.75
1988-05-27   1956.44
1988-05-31   2031.12
1988-06-01   2064.01
1988-06-02   2052.45
1988-06-03   2071.30
1988-06-06   2075.21
1988-06-07   2054.59
1988-06-08   2102.95
1988-06-09   2093.35
1988-06-10   2101.71
1988-06-13   2099.40
1988-06-14   2124.47
1988-06-15   2131.40
1988-06-16   2094.24
1988-06-17   2104.02
1988-06-20   2083.93
1988-06-21   2109.17
1988-06-22   2152.20
1988-06-23   2148.29
1988-06-24   2142.96
1988-06-27   2108.46
1988-06-28   2130.87
1988-06-29   2121.98
1988-06-30   2141.71
1988-07-01   2131.58
1988-07-05   2158.61
1988-07-06   2130.16
1988-07-07   2122.69
1988-07-08   2106.15
1988-07-11   2111.31
1988-07-12   2092.64
1988-07-13   2104.37
1988-07-14   2113.62
1988-07-15   2129.45
1988-07-18   2117.89
1988-07-19   2097.26
1988-07-20   2110.60
1988-07-21   2086.59
1988-07-22   2060.99
1988-07-25   2071.83
1988-07-26   2073.97
1988-07-27   2053.70
1988-07-28   2082.33
1988-07-29   2128.73
1988-08-01   2130.51
1988-08-02   2131.22
1988-08-03   2134.07
1988-08-04   2126.60
1988-08-05   2119.13
1988-08-08   2107.40
1988-08-09   2079.13
1988-08-10   2034.14
1988-08-11   2039.30
1988-08-12   2037.52
1988-08-15   2004.27
1988-08-16   2021.51
1988-08-17   2025.96
1988-08-18   2027.03
1988-08-19   2016.00
1988-08-22   1990.22
1988-08-23   1989.33
1988-08-24   2026.67
1988-08-25   2010.85
1988-08-26   2017.43
1988-08-29   2041.43
1988-08-30   2038.23
1988-08-31   2031.65
1988-09-01   2002.31
1988-09-02   2054.59
1988-09-06   2065.26
1988-09-07   2065.79
1988-09-08   2063.12
1988-09-09   2068.81
1988-09-12   2072.37
1988-09-13   2083.04
1988-09-14   2100.64
1988-09-15   2092.28
1988-09-16   2098.15
1988-09-19   2081.08
1988-09-20   2087.48
1988-09-21   2090.50
1988-09-22   2080.01
1988-09-23   2090.68
1988-09-26   2085.17
1988-09-27   2082.33
1988-09-28   2085.53
1988-09-29   2119.31
1988-09-30   2112.91
1988-10-03   2105.26
1988-10-04   2102.06
1988-10-05   2106.51
1988-10-06   2107.75
1988-10-07   2150.25
1988-10-10   2158.96
1988-10-11   2156.47
1988-10-12   2126.24
1988-10-13   2133.36
1988-10-14   2133.18
1988-10-17   2140.47
1988-10-18   2159.85
1988-10-19   2137.27
1988-10-20   2181.19
1988-10-21   2183.50
1988-10-24   2170.34
1988-10-25   2173.36
1988-10-26   2165.18
1988-10-27   2140.83
1988-10-28   2149.89
1988-10-31   2148.65
1988-11-01   2150.96
1988-11-02   2156.83
1988-11-03   2170.34
1988-11-04   2145.80
1988-11-07   2124.64
1988-11-08   2127.49
1988-11-09   2118.24
1988-11-10   2114.69
1988-11-11   2067.03
1988-11-14   2065.08
1988-11-15   2077.17
1988-11-16   2038.58
1988-11-17   2052.45
1988-11-18   2062.41
1988-11-21   2065.97
1988-11-22   2077.70
1988-11-23   2092.28
1988-11-25   2074.68
1988-11-28   2081.44
1988-11-29   2101.53
1988-11-30   2114.51
1988-12-01   2101.88
1988-12-02   2092.28
1988-12-05   2123.76
1988-12-06   2149.36
1988-12-07   2153.63
1988-12-08   2141.71
1988-12-09   2143.49
1988-12-12   2139.58
1988-12-13   2143.49
1988-12-14   2134.25
1988-12-15   2133.00
1988-12-16   2150.71
1988-12-19   2172.68
1988-12-20   2166.07
1988-12-21   2164.64
1988-12-22   2160.36
1988-12-23   2168.93
1988-12-27   2162.68
1988-12-28   2166.43
1988-12-29   2182.68
1988-12-30   2168.57
1989-01-03   2144.64
1989-01-04   2177.68
1989-01-05   2190.54
1989-01-06   2194.29
1989-01-09   2199.46
1989-01-10   2193.21
1989-01-11   2206.43
1989-01-12   2222.32
1989-01-13   2226.07
1989-01-16   2224.64
1989-01-17   2214.64
1989-01-18   2238.75
1989-01-19   2239.11
1989-01-20   2235.36
1989-01-23   2218.39
1989-01-24   2256.43
1989-01-25   2265.89
1989-01-26   2291.07
1989-01-27   2322.86
1989-01-30   2324.11
1989-01-31   2342.32
1989-02-01   2338.21
1989-02-02   2333.75
1989-02-03   2331.25
1989-02-06   2321.07
1989-02-07   2347.14
1989-02-08   2343.21
1989-02-09   2323.04
1989-02-10   2286.07
1989-02-13   2282.50
1989-02-14   2281.25
1989-02-15   2303.93
1989-02-16   2311.43
1989-02-17   2324.82
1989-02-21   2326.43
1989-02-22   2283.93
1989-02-23   2289.46
1989-02-24   2245.54
1989-02-27   2250.36
1989-02-28   2258.39
1989-03-01   2243.04
1989-03-02   2265.71
1989-03-03   2274.29
1989-03-06   2294.82
1989-03-07   2290.71
1989-03-08   2295.54
1989-03-09   2291.43
1989-03-10   2282.14
1989-03-13   2306.25
1989-03-14   2306.25
1989-03-15   2320.54
1989-03-16   2340.71
1989-03-17   2292.14
1989-03-20   2262.50
1989-03-21   2266.25
1989-03-22   2263.21
1989-03-23   2243.04
1989-03-27   2257.86
1989-03-28   2275.54
1989-03-29   2281.52
1989-03-30   2281.34
1989-03-31   2293.62
1989-04-03   2304.80
1989-04-04   2298.20
1989-04-05   2304.80
1989-04-06   2291.97
1989-04-07   2304.80
1989-04-10   2301.87
1989-04-11   2311.58
1989-04-12   2319.65
1989-04-13   2296.00
1989-04-14   2337.06
1989-04-17   2337.79
1989-04-18   2379.40
1989-04-19   2386.91
1989-04-20   2377.38
1989-04-21   2409.46
1989-04-24   2402.68
1989-04-25   2386.91
1989-04-26   2389.11
1989-04-27   2418.99
1989-04-28   2418.80
1989-05-01   2414.96
1989-05-02   2402.86
1989-05-03   2393.70
1989-05-04   2384.90
1989-05-05   2381.96
1989-05-08   2376.47
1989-05-09   2371.33
1989-05-10   2374.45
1989-05-11   2382.88
1989-05-12   2439.70
1989-05-15   2463.89
1989-05-16   2453.45
1989-05-17   2462.43
1989-05-18   2470.12
1989-05-19   2501.10
1989-05-22   2502.02
1989-05-23   2478.01
1989-05-24   2483.87
1989-05-25   2482.59
1989-05-26   2493.77
1989-05-30   2475.55
1989-05-31   2480.15
1989-06-01   2490.63
1989-06-02   2517.83
1989-06-05   2480.70
1989-06-06   2496.32
1989-06-07   2512.32
1989-06-08   2516.91
1989-06-09   2513.42
1989-06-12   2518.84
1989-06-13   2503.54
1989-06-14   2503.36
1989-06-15   2475.00
1989-06-16   2486.38
1989-06-19   2479.89
1989-06-20   2472.88
1989-06-21   2464.91
1989-06-22   2482.17
1989-06-23   2531.87
1989-06-26   2511.38
1989-06-27   2526.37
1989-06-28   2504.74
1989-06-29   2458.27
1989-06-30   2440.06
1989-07-03   2452.77
1989-07-05   2456.56
1989-07-06   2462.44
1989-07-07   2487.86
1989-07-10   2502.66
1989-07-11   2514.61
1989-07-12   2532.63
1989-07-13   2538.32
1989-07-14   2554.82
1989-07-17   2553.49
1989-07-18   2544.76
1989-07-19   2584.41
1989-07-20   2575.49
1989-07-21   2607.36
1989-07-24   2584.98
1989-07-25   2583.08
1989-07-26   2613.05
1989-07-27   2635.43
1989-07-28   2635.24
1989-07-31   2660.66
1989-08-01   2641.12
1989-08-02   2657.44
1989-08-03   2661.61
1989-08-04   2653.45
1989-08-07   2694.99
1989-08-08   2699.17
1989-08-09   2686.08
1989-08-10   2712.63
1989-08-11   2683.99
1989-08-14   2677.92
1989-08-15   2687.78
1989-08-16   2693.29
1989-08-17   2679.63
1989-08-18   2687.97
1989-08-21   2647.00
1989-08-22   2650.99
1989-08-23   2678.11
1989-08-24   2734.64
1989-08-25   2732.36
1989-08-28   2743.36
1989-08-29   2726.63
1989-08-30   2728.15
1989-08-31   2737.27
1989-09-01   2752.09
1989-09-05   2744.68
1989-09-06   2719.79
1989-09-07   2706.88
1989-09-08   2709.54
1989-09-11   2704.41
1989-09-12   2707.26
1989-09-13   2679.52
1989-09-14   2664.89
1989-09-15   2674.58
1989-09-18   2687.50
1989-09-19   2687.31
1989-09-20   2683.89
1989-09-21   2680.28
1989-09-22   2681.61
1989-09-25   2659.19
1989-09-26   2663.94
1989-09-27   2673.06
1989-09-28   2694.91
1989-09-29   2692.82
1989-10-02   2713.72
1989-10-03   2754.56
1989-10-04   2771.09
1989-10-05   2773.56
1989-10-06   2785.52
1989-10-09   2791.41
1989-10-10   2785.33
1989-10-11   2773.36
1989-10-12   2759.84
1989-10-13   2569.26
1989-10-16   2657.38
1989-10-17   2638.73
1989-10-18   2643.65
1989-10-19   2683.20
1989-10-20   2689.14
1989-10-23   2662.91
1989-10-24   2659.22
1989-10-25   2653.28
1989-10-26   2613.73
1989-10-27   2596.72
1989-10-30   2603.48
1989-10-31   2645.08
1989-11-01   2645.90
1989-11-02   2631.56
1989-11-03   2629.51
1989-11-06   2582.17
1989-11-07   2597.13
1989-11-08   2623.36
1989-11-09   2603.69
1989-11-10   2625.61
1989-11-13   2626.43
1989-11-14   2610.25
1989-11-15   2632.58
1989-11-16   2635.66
1989-11-17   2652.66
1989-11-20   2632.04
1989-11-21   2639.29
1989-11-22   2656.78
1989-11-24   2675.55
1989-11-27   2694.97
1989-11-28   2702.01
1989-11-29   2688.78
1989-11-30   2706.27
1989-12-01   2747.65
1989-12-04   2753.63
1989-12-05   2741.68
1989-12-06   2736.77
1989-12-07   2720.78
1989-12-08   2731.44
1989-12-11   2728.24
1989-12-12   2752.13
1989-12-13   2761.09
1989-12-14   2753.63
1989-12-15   2739.55
1989-12-18   2697.53
1989-12-19   2695.61
1989-12-20   2687.93
1989-12-21   2691.13
1989-12-22   2711.39
1989-12-26   2709.26
1989-12-27   2724.40
1989-12-28   2732.30
1989-12-29   2753.20
1990-01-02   2810.15
1990-01-03   2809.73
1990-01-04   2796.08
1990-01-05   2773.25
1990-01-08   2794.37
1990-01-09   2766.00
1990-01-10   2750.64
1990-01-11   2760.67
1990-01-12   2689.21
1990-01-15   2669.37
1990-01-16   2692.62
1990-01-17   2659.13
1990-01-18   2666.38
1990-01-19   2677.90
1990-01-22   2600.45
1990-01-23   2615.32
1990-01-24   2604.50
1990-01-25   2561.04
1990-01-26   2559.23
1990-01-29   2553.38
1990-01-30   2543.24
1990-01-31   2590.54
1990-02-01   2586.26
1990-02-02   2602.70
1990-02-05   2622.52
1990-02-06   2606.31
1990-02-07   2640.09
1990-02-08   2644.37
1990-02-09   2648.20
1990-02-12   2619.14
1990-02-13   2624.10
1990-02-14   2624.32
1990-02-15   2649.55
1990-02-16   2635.59
1990-02-20   2596.85
1990-02-21   2583.56
1990-02-22   2574.77
1990-02-23   2564.19
1990-02-26   2602.48
1990-02-27   2617.12
1990-02-28   2627.25
1990-03-01   2635.59
1990-03-02   2660.36
1990-03-05   2649.55
1990-03-06   2676.80
1990-03-07   2669.59
1990-03-08   2696.17
1990-03-09   2683.33
1990-03-12   2686.71
1990-03-13   2674.55
1990-03-14   2687.84
1990-03-15   2695.72
1990-03-16   2741.22
1990-03-19   2755.63
1990-03-20   2738.74
1990-03-21   2727.93
1990-03-22   2695.72
1990-03-23   2704.28
1990-03-26   2707.66
1990-03-27   2736.94
1990-03-28   2743.69
1990-03-29   2727.70
1990-03-30   2707.21
1990-04-02   2700.45
1990-04-03   2736.71
1990-04-04   2719.37
1990-04-05   2721.17
1990-04-06   2717.12
1990-04-09   2722.07
1990-04-10   2731.08
1990-04-11   2729.73
1990-04-12   2751.80
1990-04-16   2763.06
1990-04-17   2765.77
1990-04-18   2732.88
1990-04-19   2711.94
1990-04-20   2695.95
1990-04-23   2666.67
1990-04-24   2654.50
1990-04-25   2666.44
1990-04-26   2676.58
1990-04-27   2645.05
1990-04-30   2656.76
1990-05-01   2668.92
1990-05-02   2689.64
1990-05-03   2696.17
1990-05-04   2710.36
1990-05-07   2721.62
1990-05-08   2733.56
1990-05-09   2732.88
1990-05-10   2738.51
1990-05-11   2801.58
1990-05-14   2821.53
1990-05-15   2822.45
1990-05-16   2819.68
1990-05-17   2831.71
1990-05-18   2819.91
1990-05-21   2844.68
1990-05-22   2852.23
1990-05-23   2856.26
1990-05-24   2855.55
1990-05-25   2820.92
1990-05-29   2870.49
1990-05-30   2878.56
1990-05-31   2876.66
1990-06-01   2900.97
1990-06-04   2935.19
1990-06-05   2925.00
1990-06-06   2911.65
1990-06-07   2897.33
1990-06-08   2862.38
1990-06-11   2892.57
1990-06-12   2933.42
1990-06-13   2929.70
1990-06-14   2928.22
1990-06-15   2935.89
1990-06-18   2882.18
1990-06-19   2893.56
1990-06-20   2895.30
1990-06-21   2901.73
1990-06-22   2857.18
1990-06-25   2845.05
1990-06-26   2842.33
1990-06-27   2862.13
1990-06-28   2878.71
1990-06-29   2880.69
1990-07-02   2899.26
1990-07-03   2911.63
1990-07-05   2879.21
1990-07-06   2904.95
1990-07-09   2914.11
1990-07-10   2890.84
1990-07-11   2932.67
1990-07-12   2969.80
1990-07-13   2980.20
1990-07-16   2999.75
1990-07-17   2999.75
1990-07-18   2981.68
1990-07-19   2993.81
1990-07-20   2961.14
1990-07-23   2904.70
1990-07-24   2922.52
1990-07-25   2930.94
1990-07-26   2920.79
1990-07-27   2898.51
1990-07-30   2917.33
1990-07-31   2905.20
1990-08-01   2899.26
1990-08-02   2864.60
1990-08-03   2809.65
1990-08-06   2716.34
1990-08-07   2710.64
1990-08-08   2734.90
1990-08-09   2758.91
1990-08-10   2716.58
1990-08-13   2746.78
1990-08-14   2747.77
1990-08-15   2748.27
1990-08-16   2681.44
1990-08-17   2644.80
1990-08-20   2656.44
1990-08-21   2603.96
1990-08-22   2560.15
1990-08-23   2483.42
1990-08-24   2532.92
1990-08-27   2611.63
1990-08-28   2614.85
1990-08-29   2632.43
1990-08-30   2593.32
1990-08-31   2614.36
1990-09-04   2613.37
1990-09-05   2628.22
1990-09-06   2596.29
1990-09-07   2619.55
1990-09-10   2615.59
1990-09-11   2612.62
1990-09-12   2625.74
1990-09-13   2582.67
1990-09-14   2564.11
1990-09-17   2567.33
1990-09-18   2571.29
1990-09-19   2557.43
1990-09-20   2518.32
1990-09-21   2512.38
1990-09-24   2452.97
1990-09-25   2485.64
1990-09-26   2459.65
1990-09-27   2427.48
1990-09-28   2452.48
1990-10-01   2515.84
1990-10-02   2505.20
1990-10-03   2489.36
1990-10-04   2516.83
1990-10-05   2510.64
1990-10-08   2523.76
1990-10-09   2445.54
1990-10-10   2407.92
1990-10-11   2365.10
1990-10-12   2398.02
1990-10-15   2416.34
1990-10-16   2381.19
1990-10-17   2387.87
1990-10-18   2452.72
1990-10-19   2520.79
1990-10-22   2516.09
1990-10-23   2494.06
1990-10-24   2504.21
1990-10-25   2484.16
1990-10-26   2436.14
1990-10-29   2430.20
1990-10-30   2448.02
1990-10-31   2442.33
1990-11-01   2454.95
1990-11-02   2490.84
1990-11-05   2502.23
1990-11-06   2485.15
1990-11-07   2440.84
1990-11-08   2443.81
1990-11-09   2488.61
1990-11-12   2540.35
1990-11-13   2535.40
1990-11-14   2559.65
1990-11-15   2545.05
1990-11-16   2550.25
1990-11-19   2565.35
1990-11-20   2530.20
1990-11-21   2539.36
1990-11-23   2527.23
1990-11-26   2533.17
1990-11-27   2543.81
1990-11-28   2535.15
1990-11-29   2518.81
1990-11-30   2559.65
1990-12-03   2565.59
1990-12-04   2579.70
1990-12-05   2610.40
1990-12-06   2602.48
1990-12-07   2590.10
1990-12-10   2596.78
1990-12-11   2586.14
1990-12-12   2622.28
1990-12-13   2614.36
1990-12-14   2593.81
1990-12-17   2593.32
1990-12-18   2626.73
1990-12-19   2626.73
1990-12-20   2629.46
1990-12-21   2633.66
1990-12-24   2621.29
1990-12-26   2637.13
1990-12-27   2625.50
1990-12-28   2629.21
1990-12-31   2633.66
1991-01-02   2610.64
1991-01-03   2573.51
1991-01-04   2566.09
1991-01-07   2522.77
1991-01-08   2509.41
1991-01-09   2470.30
1991-01-10   2498.76
1991-01-11   2501.49
1991-01-14   2483.91
1991-01-15   2490.59
1991-01-16   2508.91
1991-01-17   2623.51
1991-01-18   2646.78
1991-01-21   2629.21
1991-01-22   2603.22
1991-01-23   2619.06
1991-01-24   2643.07
1991-01-25   2659.41
1991-01-28   2654.46
1991-01-29   2662.62
1991-01-30   2713.12
1991-01-31   2736.39
1991-02-01   2730.69
1991-02-04   2772.28
1991-02-05   2788.37
1991-02-06   2830.94
1991-02-07   2810.64
1991-02-08   2830.69
1991-02-11   2902.23
1991-02-12   2874.75
1991-02-13   2909.16
1991-02-14   2877.23
1991-02-15   2934.65
1991-02-19   2932.18
1991-02-20   2899.01
1991-02-21   2891.83
1991-02-22   2889.36
1991-02-25   2887.87
1991-02-26   2864.60
1991-02-27   2889.11
1991-02-28   2882.18
1991-03-01   2909.90
1991-03-04   2914.11
1991-03-05   2972.52
1991-03-06   2973.27
1991-03-07   2963.37
1991-03-08   2955.20
1991-03-11   2939.36
1991-03-12   2922.52
1991-03-13   2955.20
1991-03-14   2952.23
1991-03-15   2948.27
1991-03-18   2929.95
1991-03-19   2867.82
1991-03-20   2872.03
1991-03-21   2855.45
1991-03-22   2858.91
1991-03-25   2865.84
1991-03-26   2914.85
1991-03-27   2917.57
1991-03-28   2913.86
1991-04-01   2881.19
1991-04-02   2945.05
1991-04-03   2926.73
1991-04-04   2924.50
1991-04-05   2896.78
1991-04-08   2918.56
1991-04-09   2873.02
1991-04-10   2874.50
1991-04-11   2905.45
1991-04-12   2920.79
1991-04-15   2933.17
1991-04-16   2986.88
1991-04-17   3004.46
1991-04-18   2999.26
1991-04-19   2965.59
1991-04-22   2927.72
1991-04-23   2930.45
1991-04-24   2949.50
1991-04-25   2921.04
1991-04-26   2912.38
1991-04-29   2876.98
1991-04-30   2887.87
1991-05-01   2930.20
1991-05-02   2938.61
1991-05-03   2938.86
1991-05-06   2941.64
1991-05-07   2917.49
1991-05-08   2930.90
1991-05-09   2971.15
1991-05-10   2920.17
1991-05-13   2924.42
1991-05-14   2886.85
1991-05-15   2865.38
1991-05-16   2894.01
1991-05-17   2886.63
1991-05-20   2892.22
1991-05-21   2906.08
1991-05-22   2910.33
1991-05-23   2900.04
1991-05-24   2913.91
1991-05-28   2958.86
1991-05-29   2969.59
1991-05-30   3000.45
1991-05-31   3027.50
1991-06-03   3035.33
1991-06-04   3027.95
1991-06-05   3005.37
1991-06-06   2994.86
1991-06-07   2976.74
1991-06-10   2975.40
1991-06-11   2985.91
1991-06-12   2961.99
1991-06-13   2965.12
1991-06-14   3000.45
1991-06-17   2993.96
1991-06-18   2986.81
1991-06-19   2955.50
1991-06-20   2953.94
1991-06-21   2965.56
1991-06-24   2913.01
1991-06-25   2910.11
1991-06-26   2913.01
1991-06-27   2934.93
1991-06-28   2906.75
1991-07-01   2958.41
1991-07-02   2972.72
1991-07-03   2934.70
1991-07-05   2932.47
1991-07-08   2961.99
1991-07-09   2947.23
1991-07-10   2944.77
1991-07-11   2959.75
1991-07-12   2980.77
1991-07-15   2990.61
1991-07-16   2983.90
1991-07-17   2978.76
1991-07-18   3016.32
1991-07-19   3016.32
1991-07-22   3012.97
1991-07-23   2983.23
1991-07-24   2966.23
1991-07-25   2980.10
1991-07-26   2972.50
1991-07-29   2985.24
1991-07-30   3016.32
1991-07-31   3024.82
1991-08-01   3017.67
1991-08-02   3006.26
1991-08-05   2989.04
1991-08-06   3027.28
1991-08-07   3026.61
1991-08-08   3013.86
1991-08-09   2996.20
1991-08-12   3001.34
1991-08-13   3008.72
1991-08-14   3005.37
1991-08-15   2998.43
1991-08-16   2968.02
1991-08-19   2898.03
1991-08-20   2913.69
1991-08-21   3001.79
1991-08-22   3007.38
1991-08-23   3040.25
1991-08-26   3039.36
1991-08-27   3026.16
1991-08-28   3055.23
1991-08-29   3049.64
1991-08-30   3043.60
1991-09-03   3017.67
1991-09-04   3008.50
1991-09-05   3008.50
1991-09-06   3011.63
1991-09-09   3007.16
1991-09-10   2982.56
1991-09-11   2987.03
1991-09-12   3007.83
1991-09-13   2985.69
1991-09-16   3015.21
1991-09-17   3013.19
1991-09-18   3017.89
1991-09-19   3024.37
1991-09-20   3019.23
1991-09-23   3010.51
1991-09-24   3029.07
1991-09-25   3021.02
1991-09-26   3017.22
1991-09-27   3006.04
1991-09-30   3016.77
1991-10-01   3018.34
1991-10-02   3012.52
1991-10-03   2984.79
1991-10-04   2961.76
1991-10-07   2942.75
1991-10-08   2963.77
1991-10-09   2946.33
1991-10-10   2976.52
1991-10-11   2983.68
1991-10-14   3019.45
1991-10-15   3041.37
1991-10-16   3061.72
1991-10-17   3053.00
1991-10-18   3077.15
1991-10-21   3060.38
1991-10-22   3039.80
1991-10-23   3040.92
1991-10-24   3016.32
1991-10-25   3004.92
1991-10-28   3045.62
1991-10-29   3061.94
1991-10-30   3071.78
1991-10-31   3069.10
1991-11-01   3056.35
1991-11-04   3045.62
1991-11-05   3031.31
1991-11-06   3038.46
1991-11-07   3054.11
1991-11-08   3045.62
1991-11-11   3042.26
1991-11-12   3054.11
1991-11-13   3065.30
1991-11-14   3063.51
1991-11-15   2943.20
1991-11-18   2972.72
1991-11-19   2931.57
1991-11-20   2930.01
1991-11-21   2932.69
1991-11-22   2902.73
1991-11-25   2902.06
1991-11-26   2916.14
1991-11-27   2900.04
1991-11-29   2894.68
1991-12-02   2935.38
1991-12-03   2929.56
1991-12-04   2911.67
1991-12-05   2889.09
1991-12-06   2886.40
1991-12-09   2871.65
1991-12-10   2863.82
1991-12-11   2865.38
1991-12-12   2895.13
1991-12-13   2914.36
1991-12-16   2919.05
1991-12-17   2902.28
1991-12-18   2908.09
1991-12-19   2914.36
1991-12-20   2934.48
1991-12-23   3022.58
1991-12-24   3050.98
1991-12-26   3082.96
1991-12-27   3101.52
1991-12-30   3163.91
1991-12-31   3168.83
1992-01-02   3172.41
1992-01-03   3201.48
1992-01-06   3200.13
1992-01-07   3204.83
1992-01-08   3203.94
1992-01-09   3209.53
1992-01-10   3199.46
1992-01-13   3185.60
1992-01-14   3246.20
1992-01-15   3258.50
1992-01-16   3249.55
1992-01-17   3264.98
1992-01-20   3254.02
1992-01-21   3223.39
1992-01-22   3255.81
1992-01-23   3226.74
1992-01-24   3232.78
1992-01-27   3240.61
1992-01-28   3272.14
1992-01-29   3224.96
1992-01-30   3244.86
1992-01-31   3223.39
1992-02-03   3234.12
1992-02-04   3272.81
1992-02-05   3257.60
1992-02-06   3255.59
1992-02-07   3225.40
1992-02-10   3245.08
1992-02-11   3251.57
1992-02-12   3276.83
1992-02-13   3246.65
1992-02-14   3245.97
1992-02-18   3224.73
1992-02-19   3230.32
1992-02-20   3280.63
1992-02-21   3280.19
1992-02-24   3282.42
1992-02-25   3257.83
1992-02-26   3283.32
1992-02-27   3269.45
1992-02-28   3267.67
1992-03-02   3275.27
1992-03-03   3290.25
1992-03-04   3268.56
1992-03-05   3241.50
1992-03-06   3221.60
1992-03-09   3215.12
1992-03-10   3230.99
1992-03-11   3208.63
1992-03-12   3208.63
1992-03-13   3235.91
1992-03-16   3236.36
1992-03-17   3256.04
1992-03-18   3254.25
1992-03-19   3261.40
1992-03-20   3276.39
1992-03-23   3272.14
1992-03-24   3260.96
1992-03-25   3259.39
1992-03-26   3267.67
1992-03-27   3231.44
1992-03-30   3235.24
1992-03-31   3235.47
1992-04-01   3249.33
1992-04-02   3234.12
1992-04-03   3249.11
1992-04-06   3275.49
1992-04-07   3213.55
1992-04-08   3181.35
1992-04-09   3224.96
1992-04-10   3255.37
1992-04-13   3269.90
1992-04-14   3306.13
1992-04-15   3353.76
1992-04-16   3366.50
1992-04-20   3336.31
1992-04-21   3343.25
1992-04-22   3338.77
1992-04-23   3348.61
1992-04-24   3324.46
1992-04-27   3304.56
1992-04-28   3307.92
1992-04-29   3333.18
1992-04-30   3359.12
1992-05-01   3336.09
1992-05-04   3378.13
1992-05-05   3359.35
1992-05-06   3369.41
1992-05-07   3363.37
1992-05-08   3369.41
1992-05-11   3397.58
1992-05-12   3385.12
1992-05-13   3391.98
1992-05-14   3368.88
1992-05-15   3353.09
1992-05-18   3376.03
1992-05-19   3397.99
1992-05-20   3393.84
1992-05-21   3378.71
1992-05-22   3386.77
1992-05-26   3364.21
1992-05-27   3370.44
1992-05-28   3398.43
1992-05-29   3396.88
1992-06-01   3413.21
1992-06-02   3396.10
1992-06-03   3406.99
1992-06-04   3399.73
1992-06-05   3398.69
1992-06-08   3404.13
1992-06-09   3369.92
1992-06-10   3343.22
1992-06-11   3351.51
1992-06-12   3354.36
1992-06-15   3354.90
1992-06-16   3329.49
1992-06-17   3287.76
1992-06-18   3274.12
1992-06-19   3285.35
1992-06-22   3280.80
1992-06-23   3285.62
1992-06-24   3290.70
1992-06-25   3284.01
1992-06-26   3282.41
1992-06-29   3319.86
1992-06-30   3318.52
1992-07-01   3354.10
1992-07-02   3330.29
1992-07-06   3339.20
1992-07-07   3295.17
1992-07-08   3293.28
1992-07-09   3324.08
1992-07-10   3330.56
1992-07-13   3337.31
1992-07-14   3358.39
1992-07-15   3345.42
1992-07-16   3361.63
1992-07-17   3331.64
1992-07-20   3303.00
1992-07-21   3308.41
1992-07-22   3277.61
1992-07-23   3290.04
1992-07-24   3285.71
1992-07-27   3282.20
1992-07-28   3334.07
1992-07-29   3379.19
1992-07-30   3391.89
1992-07-31   3393.78
1992-08-03   3395.40
1992-08-04   3384.32
1992-08-05   3365.14
1992-08-06   3340.56
1992-08-07   3332.18
1992-08-10   3337.58
1992-08-11   3331.10
1992-08-12   3320.83
1992-08-13   3313.27
1992-08-14   3328.94
1992-08-17   3324.89
1992-08-18   3329.48
1992-08-19   3307.06
1992-08-20   3304.89
1992-08-21   3254.10
1992-08-24   3228.17
1992-08-25   3232.22
1992-08-26   3246.81
1992-08-27   3254.64
1992-08-28   3267.61
1992-08-31   3257.35
1992-09-01   3266.26
1992-09-02   3290.31
1992-09-03   3292.20
1992-09-04   3281.93
1992-09-08   3260.59
1992-09-09   3271.39
1992-09-10   3305.16
1992-09-11   3305.70
1992-09-14   3376.22
1992-09-15   3327.32
1992-09-16   3319.21
1992-09-17   3315.70
1992-09-18   3327.05
1992-09-21   3320.83
1992-09-22   3280.85
1992-09-23   3278.69
1992-09-24   3287.87
1992-09-25   3250.32
1992-09-28   3276.26
1992-09-29   3266.80
1992-09-30   3271.66
1992-10-01   3254.37
1992-10-02   3200.61
1992-10-05   3179.00
1992-10-06   3178.19
1992-10-07   3152.25
1992-10-08   3176.03
1992-10-09   3136.58
1992-10-12   3174.41
1992-10-13   3201.42
1992-10-14   3195.48
1992-10-15   3174.68
1992-10-16   3174.41
1992-10-19   3188.45
1992-10-20   3186.02
1992-10-21   3187.10
1992-10-22   3200.88
1992-10-23   3207.64
1992-10-26   3244.11
1992-10-27   3235.73
1992-10-28   3251.40
1992-10-29   3246.27
1992-10-30   3226.28
1992-11-02   3262.21
1992-11-03   3252.48
1992-11-04   3223.04
1992-11-05   3243.84
1992-11-06   3240.06
1992-11-09   3240.87
1992-11-10   3225.47
1992-11-11   3240.33
1992-11-12   3239.79
1992-11-13   3233.03
1992-11-16   3205.74
1992-11-17   3193.32
1992-11-18   3207.37
1992-11-19   3209.53
1992-11-20   3227.36
1992-11-23   3223.04
1992-11-24   3248.70
1992-11-25   3266.26
1992-11-27   3282.20
1992-11-30   3305.16
1992-12-01   3294.36
1992-12-02   3286.25
1992-12-03   3276.53
1992-12-04   3288.68
1992-12-07   3307.33
1992-12-08   3322.18
1992-12-09   3323.81
1992-12-10   3312.19
1992-12-11   3304.08
1992-12-14   3292.20
1992-12-15   3284.36
1992-12-16   3255.18
1992-12-17   3269.23
1992-12-18   3313.27
1992-12-21   3312.46
1992-12-22   3321.10
1992-12-23   3313.54
1992-12-24   3326.24
1992-12-28   3333.26
1992-12-29   3310.84
1992-12-30   3321.10
1992-12-31   3301.11
1993-01-04   3309.22
1993-01-05   3307.87
1993-01-06   3305.16
1993-01-07   3268.96
1993-01-08   3251.67
1993-01-11   3262.75
1993-01-12   3264.64
1993-01-13   3263.56
1993-01-14   3267.88
1993-01-15   3271.12
1993-01-18   3274.91
1993-01-19   3255.99
1993-01-20   3241.95
1993-01-21   3253.02
1993-01-22   3256.81
1993-01-25   3292.20
1993-01-26   3298.95
1993-01-27   3291.39
1993-01-28   3306.25
1993-01-29   3310.03
1993-02-01   3332.18
1993-02-02   3328.67
1993-02-03   3373.79
1993-02-04   3416.74
1993-02-05   3442.14
1993-02-08   3437.54
1993-02-09   3414.58
1993-02-10   3412.42
1993-02-11   3422.69
1993-02-12   3392.43
1993-02-16   3309.49
1993-02-17   3312.19
1993-02-18   3302.19
1993-02-19   3322.18
1993-02-22   3342.99
1993-02-23   3323.27
1993-02-24   3356.50
1993-02-25   3365.14
1993-02-26   3370.81
1993-03-01   3355.41
1993-03-02   3400.53
1993-03-03   3404.04
1993-03-04   3398.91
1993-03-05   3404.58
1993-03-08   3469.42
1993-03-09   3472.12
1993-03-10   3478.34
1993-03-11   3457.00
1993-03-12   3427.82
1993-03-15   3442.41
1993-03-16   3442.95
1993-03-17   3426.74
1993-03-18   3465.64
1993-03-19   3471.58
1993-03-22   3463.48
1993-03-23   3461.86
1993-03-24   3445.38
1993-03-25   3461.32
1993-03-26   3439.98
1993-03-29   3455.10
1993-03-30   3457.27
1993-03-31   3435.11
1993-04-01   3439.44
1993-04-02   3370.81
1993-04-05   3379.19
1993-04-06   3377.57
1993-04-07   3397.02
1993-04-08   3396.48
1993-04-12   3428.09
1993-04-13   3444.03
1993-04-14   3455.64
1993-04-15   3455.92
1993-04-16   3478.61
1993-04-19   3466.99
1993-04-20   3443.49
1993-04-21   3439.44
1993-04-22   3429.17
1993-04-23   3413.77
1993-04-26   3398.37
1993-04-27   3415.93
1993-04-28   3413.50
1993-04-29   3425.12
1993-04-30   3427.55
1993-05-03   3446.46
1993-05-04   3446.19
1993-05-05   3449.10
1993-05-06   3441.90
1993-05-07   3437.19
1993-05-10   3443.28
1993-05-11   3468.75
1993-05-12   3482.31
1993-05-13   3447.99
1993-05-14   3443.01
1993-05-17   3449.93
1993-05-18   3444.39
1993-05-19   3500.03
1993-05-20   3523.28
1993-05-21   3492.83
1993-05-24   3507.78
1993-05-25   3516.63
1993-05-26   3540.16
1993-05-27   3554.83
1993-05-28   3527.43
1993-06-01   3552.34
1993-06-02   3553.45
1993-06-03   3544.87
1993-06-04   3545.14
1993-06-07   3532.13
1993-06-08   3510.54
1993-06-09   3511.93
1993-06-10   3491.72
1993-06-11   3505.01
1993-06-14   3514.69
1993-06-15   3492.00
1993-06-16   3511.65
1993-06-17   3521.89
1993-06-18   3494.77
1993-06-21   3510.82
1993-06-22   3497.53
1993-06-23   3466.81
1993-06-24   3490.61
1993-06-25   3490.89
1993-06-28   3530.20
1993-06-29   3518.85
1993-06-30   3516.08
1993-07-01   3510.54
1993-07-02   3483.97
1993-07-06   3449.93
1993-07-07   3475.67
1993-07-08   3514.42
1993-07-09   3521.06
1993-07-12   3524.38
1993-07-13   3515.44
1993-07-14   3542.55
1993-07-15   3550.93
1993-07-16   3528.29
1993-07-19   3535.28
1993-07-20   3544.78
1993-07-21   3555.40
1993-07-22   3525.22
1993-07-23   3546.74
1993-07-26   3567.70
1993-07-27   3565.46
1993-07-28   3553.45
1993-07-29   3567.42
1993-07-30   3539.47
1993-08-02   3560.99
1993-08-03   3561.27
1993-08-04   3552.05
1993-08-05   3548.97
1993-08-06   3560.43
1993-08-09   3576.08
1993-08-10   3572.73
1993-08-11   3583.35
1993-08-12   3569.09
1993-08-13   3569.65
1993-08-16   3579.15
1993-08-17   3586.98
1993-08-18   3604.86
1993-08-19   3612.13
1993-08-20   3615.48
1993-08-23   3605.98
1993-08-24   3638.96
1993-08-25   3652.09
1993-08-26   3648.18
1993-08-27   3640.63
1993-08-30   3643.99
1993-08-31   3651.25
1993-09-01   3645.10
1993-09-02   3626.10
1993-09-03   3633.93
1993-09-07   3607.10
1993-09-08   3588.93
1993-09-09   3589.49
1993-09-10   3621.63
1993-09-13   3634.21
1993-09-14   3615.76
1993-09-15   3633.65
1993-09-16   3630.85
1993-09-17   3613.25
1993-09-20   3575.80
1993-09-21   3537.24
1993-09-22   3547.02
1993-09-23   3539.75
1993-09-24   3543.11
1993-09-27   3567.70
1993-09-28   3566.02
1993-09-29   3566.30
1993-09-30   3555.12
1993-10-01   3581.11
1993-10-04   3577.76
1993-10-05   3587.26
1993-10-06   3598.99
1993-10-07   3583.63
1993-10-08   3584.74
1993-10-11   3593.41
1993-10-12   3593.13
1993-10-13   3603.19
1993-10-14   3621.63
1993-10-15   3629.73
1993-10-18   3642.31
1993-10-19   3635.32
1993-10-20   3645.10
1993-10-21   3636.16
1993-10-22   3649.30
1993-10-25   3673.61
1993-10-26   3672.49
1993-10-27   3664.66
1993-10-28   3687.86
1993-10-29   3680.59
1993-11-01   3692.61
1993-11-02   3697.64
1993-11-03   3661.87
1993-11-04   3624.98
1993-11-05   3643.43
1993-11-08   3647.90
1993-11-09   3640.07
1993-11-10   3663.55
1993-11-11   3662.43
1993-11-12   3684.51
1993-11-15   3677.52
1993-11-16   3710.77
1993-11-17   3704.35
1993-11-18   3685.34
1993-11-19   3694.01
1993-11-22   3670.25
1993-11-23   3674.17
1993-11-24   3687.58
1993-11-26   3683.95
1993-11-29   3677.80
1993-11-30   3683.95
1993-12-01   3697.08
1993-12-02   3702.11
1993-12-03   3704.07
1993-12-06   3710.21
1993-12-07   3718.88
1993-12-08   3734.53
1993-12-09   3729.78
1993-12-10   3740.67
1993-12-13   3764.43
1993-12-14   3742.63
1993-12-15   3716.92
1993-12-16   3726.14
1993-12-17   3751.57
1993-12-20   3755.21
1993-12-21   3745.15
1993-12-22   3762.19
1993-12-23   3757.72
1993-12-27   3792.93
1993-12-28   3793.77
1993-12-29   3794.33
1993-12-30   3775.88
1993-12-31   3754.09
1994-01-03   3756.60
1994-01-04   3783.90
1994-01-05   3798.82
1994-01-06   3803.88
1994-01-07   3820.77
1994-01-10   3865.51
1994-01-11   3850.31
1994-01-12   3848.63
1994-01-13   3842.43
1994-01-14   3867.20
1994-01-17   3870.29
1994-01-18   3870.29
1994-01-19   3884.37
1994-01-20   3891.96
1994-01-21   3914.48
1994-01-24   3912.79
1994-01-25   3895.34
1994-01-26   3908.00
1994-01-27   3926.30
1994-01-28   3945.43
1994-01-31   3978.36
1994-02-01   3964.01
1994-02-02   3975.54
1994-02-03   3967.66
1994-02-04   3871.42
1994-02-07   3906.32
1994-02-08   3906.03
1994-02-09   3931.92
1994-02-10   3895.34
1994-02-11   3894.78
1994-02-14   3904.06
1994-02-15   3928.27
1994-02-16   3937.27
1994-02-17   3922.64
1994-02-18   3887.46
1994-02-22   3911.66
1994-02-23   3891.68
1994-02-24   3839.90
1994-02-25   3838.78
1994-02-28   3832.02
1994-03-01   3809.23
1994-03-02   3831.74
1994-03-03   3824.42
1994-03-04   3832.30
1994-03-07   3856.22
1994-03-08   3851.72
1994-03-09   3853.41
1994-03-10   3830.61
1994-03-11   3862.70
1994-03-14   3862.98
1994-03-15   3849.59
1994-03-16   3848.15
1994-03-17   3865.14
1994-03-18   3895.65
1994-03-21   3864.85
1994-03-22   3862.55
1994-03-23   3869.46
1994-03-24   3821.09
1994-03-25   3774.73
1994-03-28   3762.35
1994-03-29   3699.02
1994-03-30   3626.75
1994-03-31   3635.96
1994-04-04   3593.35
1994-04-05   3675.41
1994-04-06   3679.73
1994-04-07   3693.26
1994-04-08   3674.26
1994-04-11   3688.83
1994-04-12   3681.69
1994-04-13   3661.47
1994-04-14   3663.25
1994-04-15   3661.47
1994-04-18   3620.42
1994-04-19   3619.82
1994-04-20   3598.71
1994-04-21   3652.54
1994-04-22   3648.68
1994-04-25   3705.78
1994-04-26   3699.54
1994-04-28   3668.31
1994-04-29   3681.69
1994-05-02   3701.02
1994-05-03   3714.41
1994-05-04   3697.75
1994-05-05   3695.97
1994-05-06   3669.50
1994-05-09   3629.04
1994-05-10   3656.41
1994-05-11   3629.04
1994-05-12   3652.84
1994-05-13   3659.68
1994-05-16   3671.50
1994-05-17   3720.61
1994-05-18   3732.89
1994-05-19   3758.98
1994-05-20   3766.35
1994-05-23   3742.40
1994-05-24   3745.17
1994-05-25   3755.30
1994-05-26   3753.45
1994-05-27   3757.14
1994-05-31   3758.37
1994-06-01   3760.83
1994-06-02   3758.98
1994-06-03   3772.21
1994-06-06   3768.52
1994-06-07   3755.91
1994-06-08   3749.45
1994-06-09   3753.14
1994-06-10   3773.45
1994-06-13   3783.12
1994-06-14   3814.82
1994-06-15   3790.41
1994-06-16   3811.34
1994-06-17   3776.77
1994-06-20   3741.89
1994-06-21   3707.97
1994-06-22   3724.77
1994-06-23   3699.09
1994-06-24   3636.94
1994-06-27   3685.50
1994-06-28   3669.64
1994-06-29   3667.05
1994-06-30   3624.96
1994-07-01   3646.65
1994-07-05   3652.48
1994-07-06   3674.49
1994-07-07   3688.42
1994-07-08   3709.13
1994-07-11   3702.98
1994-07-12   3702.66
1994-07-13   3704.28
1994-07-14   3739.24
1994-07-15   3753.81
1994-07-18   3755.43
1994-07-19   3748.31
1994-07-20   3727.26
1994-07-21   3732.44
1994-07-22   3735.03
1994-07-25   3741.83
1994-07-26   3735.68
1994-07-27   3720.47
1994-07-28   3730.83
1994-07-29   3764.50
1994-08-01   3798.16
1994-08-02   3796.22
1994-08-03   3792.66
1994-08-04   3765.79
1994-08-05   3747.01
1994-08-08   3753.81
1994-08-09   3755.75
1994-08-10   3766.76
1994-08-11   3750.90
1994-08-12   3768.70
1994-08-15   3760.29
1994-08-16   3784.57
1994-08-17   3776.47
1994-08-18   3755.43
1994-08-19   3755.11
1994-08-22   3751.22
1994-08-23   3775.83
1994-08-24   3846.73
1994-08-25   3829.89
1994-08-26   3881.04
1994-08-29   3898.85
1994-08-30   3917.30
1994-08-31   3913.42
1994-09-01   3901.44
1994-09-02   3885.58
1994-09-05   3885.58
1994-09-06   3898.70
1994-09-07   3886.25
1994-09-08   3908.45
1994-09-09   3874.81
1994-09-12   3860.34
1994-09-13   3879.86
1994-09-14   3895.33
1994-09-15   3953.87
1994-09-16   3933.35
1994-09-19   3936.71
1994-09-20   3869.09
1994-09-21   3851.59
1994-09-22   3837.13
1994-09-23   3831.74
1994-09-26   3849.24
1994-09-27   3863.03
1994-09-28   3878.17
1994-09-29   3854.62
1994-09-30   3843.18
1994-10-03   3846.88
1994-10-04   3801.13
1994-10-05   3787.33
1994-10-06   3775.56
1994-10-07   3797.43
1994-10-10   3821.31
1994-10-11   3876.83
1994-10-12   3875.15
1994-10-13   3889.95
1994-10-14   3910.47
1994-10-17   3923.93
1994-10-18   3917.54
1994-10-19   3936.04
1994-10-20   3911.14
1994-10-21   3891.29
1994-10-24   3855.30
1994-10-25   3850.59
1994-10-26   3848.23
1994-10-27   3875.15
1994-10-28   3930.66
1994-10-31   3908.12
1994-11-01   3863.37
1994-11-02   3837.13
1994-11-03   3845.88
1994-11-04   3807.52
1994-11-07   3808.87
1994-11-08   3830.74
1994-11-09   3831.74
1994-11-10   3821.99
1994-11-11   3801.46
1994-11-14   3829.73
1994-11-15   3826.36
1994-11-16   3845.20
1994-11-17   3828.04
1994-11-18   3815.26
1994-11-21   3769.50
1994-11-22   3677.99
1994-11-23   3674.63
1994-11-25   3708.27
1994-11-28   3739.56
1994-11-29   3738.55
1994-11-30   3739.22
1994-12-01   3700.87
1994-12-02   3745.62
1994-12-05   3741.91
1994-12-06   3745.95
1994-12-07   3735.52
1994-12-08   3685.73
1994-12-09   3691.11
1994-12-12   3718.36
1994-12-13   3715.34
1994-12-14   3746.29
1994-12-15   3765.47
1994-12-16   3807.18
1994-12-19   3790.70
1994-12-20   3767.15
1994-12-21   3801.80
1994-12-22   3814.92
1994-12-23   3833.43
1994-12-27   3861.69
1994-12-28   3839.48
1994-12-29   3833.43
1994-12-30   3834.44
1995-01-03   3838.47
1995-01-04   3857.65
1995-01-05   3850.92
1995-01-06   3867.41
1995-01-09   3861.35
1995-01-10   3866.73
1995-01-11   3862.02
1995-01-12   3859.00
1995-01-13   3908.45
1995-01-16   3932.34
1995-01-17   3930.66
1995-01-18   3928.98
1995-01-19   3882.21
1995-01-20   3869.43
1995-01-23   3867.41
1995-01-24   3862.70
1995-01-25   3871.44
1995-01-26   3870.44
1995-01-27   3857.99
1995-01-30   3832.08
1995-01-31   3843.86
1995-02-01   3847.56
1995-02-02   3870.77
1995-02-03   3928.64
1995-02-06   3937.72
1995-02-07   3937.39
1995-02-08   3935.37
1995-02-09   3932.68
1995-02-10   3939.07
1995-02-13   3954.21
1995-02-14   3958.25
1995-02-15   3986.17
1995-02-16   3987.52
1995-02-17   3953.54
1995-02-21   3963.97
1995-02-22   3973.05
1995-02-23   4003.33
1995-02-24   4011.74
1995-02-27   3988.57
1995-02-28   4011.05
1995-03-01   3994.80
1995-03-02   3979.92
1995-03-03   3989.61
1995-03-06   3997.56
1995-03-07   3962.63
1995-03-08   3979.23
1995-03-09   3983.38
1995-03-10   4035.60
1995-03-13   4025.23
1995-03-14   4048.75
1995-03-15   4038.37
1995-03-16   4069.15
1995-03-17   4073.65
1995-03-20   4083.68
1995-03-21   4072.61
1995-03-22   4082.98
1995-03-23   4087.83
1995-03-24   4138.66
1995-03-27   4157.34
1995-03-28   4151.81
1995-03-29   4160.80
1995-03-30   4172.56
1995-03-31   4157.69
1995-04-03   4168.41
1995-04-04   4201.61
1995-04-05   4200.57
1995-04-06   4205.41
1995-04-07   4192.62
1995-04-10   4198.15
1995-04-11   4187.08
1995-04-12   4197.80
1995-04-13   4208.18
1995-04-17   4195.38
1995-04-18   4179.13
1995-04-19   4207.49
1995-04-20   4230.66
1995-04-21   4270.08
1995-04-24   4303.98
1995-04-25   4300.17
1995-04-26   4299.83
1995-04-27   4314.70
1995-04-28   4321.27
1995-05-01   4316.08
1995-05-02   4328.88
1995-05-03   4373.14
1995-05-04   4359.66
1995-05-05   4343.40
1995-05-08   4383.86
1995-05-09   4390.78
1995-05-10   4404.62
1995-05-11   4411.19
1995-05-12   4430.55
1995-05-15   4437.47
1995-05-16   4435.05
1995-05-17   4422.60
1995-05-18   4340.63
1995-05-19   4341.33
1995-05-22   4395.62
1995-05-23   4436.43
1995-05-24   4438.16
1995-05-25   4412.22
1995-05-26   4368.99
1995-05-30   4378.68
1995-05-31   4465.14
1995-06-01   4472.75
1995-06-02   4444.39
1995-06-05   4476.55
1995-06-06   4485.20
1995-06-07   4462.02
1995-06-08   4458.57
1995-06-09   4423.98
1995-06-12   4446.46
1995-06-13   4484.50
1995-06-14   4491.08
1995-06-15   4496.26
1995-06-16   4510.79
1995-06-19   4553.67
1995-06-20   4550.56
1995-06-21   4547.10
1995-06-22   4589.64
1995-06-23   4585.84
1995-06-26   4551.25
1995-06-27   4542.61
1995-06-28   4556.78
1995-06-29   4550.56
1995-06-30   4556.09
1995-07-03   4585.14
1995-07-05   4615.23
1995-07-06   4664.00
1995-07-07   4702.73
1995-07-10   4702.38
1995-07-11   4680.60
1995-07-12   4727.28
1995-07-13   4727.48
1995-07-14   4708.82
1995-07-17   4736.29
1995-07-18   4686.28
1995-07-19   4628.87
1995-07-20   4641.55
1995-07-21   4641.55
1995-07-24   4668.67
1995-07-25   4714.45
1995-07-26   4707.06
1995-07-27   4732.77
1995-07-28   4715.51
1995-07-31   4708.47
1995-08-01   4700.36
1995-08-02   4690.15
1995-08-03   4701.42
1995-08-04   4683.46
1995-08-07   4693.32
1995-08-08   4693.32
1995-08-09   4671.49
1995-08-10   4643.66
1995-08-11   4618.30
1995-08-14   4659.86
1995-08-15   4640.84
1995-08-16   4639.08
1995-08-17   4630.63
1995-08-18   4617.60
1995-08-21   4614.78
1995-08-22   4620.42
1995-08-23   4584.85
1995-08-24   4580.62
1995-08-25   4601.40
1995-08-28   4594.00
1995-08-29   4608.44
1995-08-30   4604.57
1995-08-31   4610.56
1995-09-01   4647.54
1995-09-04   4647.54
1995-09-05   4670.08
1995-09-06   4683.81
1995-09-07   4669.72
1995-09-08   4700.72
1995-09-11   4704.94
1995-09-12   4747.21
1995-09-13   4765.52
1995-09-14   4801.80
1995-09-15   4797.57
1995-09-18   4780.41
1995-09-19   4767.04
1995-09-20   4792.69
1995-09-21   4767.40
1995-09-22   4764.15
1995-09-25   4769.93
1995-09-26   4765.60
1995-09-27   4762.34
1995-09-28   4787.63
1995-09-29   4789.08
1995-10-02   4761.26
1995-10-03   4749.70
1995-10-04   4740.67
1995-10-05   4762.71
1995-10-06   4769.21
1995-10-09   4726.22
1995-10-10   4720.80
1995-10-11   4735.25
1995-10-12   4764.87
1995-10-13   4793.78
1995-10-16   4784.38
1995-10-17   4795.94
1995-10-18   4777.52
1995-10-19   4802.45
1995-10-20   4794.86
1995-10-23   4755.48
1995-10-24   4783.66
1995-10-25   4753.67
1995-10-26   4703.82
1995-10-27   4741.75
1995-10-30   4756.56
1995-10-31   4755.48
1995-11-01   4766.68
1995-11-02   4808.59
1995-11-03   4825.57
1995-11-06   4814.01
1995-11-07   4797.03
1995-11-08   4852.66
1995-11-09   4864.22
1995-11-10   4870.37
1995-11-13   4872.89
1995-11-14   4871.81
1995-11-15   4922.75
1995-11-16   4969.36
1995-11-17   4989.95
1995-11-20   4983.08
1995-11-21   5023.55
1995-11-22   5041.61
1995-11-23   5041.61
1995-11-24   5048.84
1995-11-27   5070.87
1995-11-28   5078.10
1995-11-29   5105.56
1995-11-30   5074.49
1995-12-01   5087.13
1995-12-04   5139.52
1995-12-05   5177.45
1995-12-06   5199.13
1995-12-07   5159.39
1995-12-08   5156.86
1995-12-11   5184.32
1995-12-12   5174.92
1995-12-13   5216.47
1995-12-14   5182.15
1995-12-15   5176.73
1995-12-18   5075.21
1995-12-19   5109.89
1995-12-20   5059.31
1995-12-21   5096.52
1995-12-22   5097.97
1995-12-25   5097.97
1995-12-26   5110.25
1995-12-27   5105.92
1995-12-28   5095.80
1995-12-29   5117.12
1996-01-02   5177.45
1996-01-03   5194.07
1996-01-04   5173.84
1996-01-05   5181.42
1996-01-08   5197.68
1996-01-09   5130.12
1996-01-10   5032.94
1996-01-11   5065.09
1996-01-12   5061.12
1996-01-15   5043.78
1996-01-16   5088.22
1996-01-17   5066.90
1996-01-18   5124.34
1996-01-19   5184.68
1996-01-22   5219.36
1996-01-23   5192.26
1996-01-24   5242.84
1996-01-25   5216.83
1996-01-26   5271.74
1996-01-29   5304.98
1996-01-30   5381.21
1996-01-31   5395.30
1996-02-01   5405.05
1996-02-02   5373.99
1996-02-05   5407.58
1996-02-06   5459.61
1996-02-07   5492.12
1996-02-08   5539.45
1996-02-09   5541.62
1996-02-12   5600.14
1996-02-13   5601.23
1996-02-14   5579.55
1996-02-15   5551.37
1996-02-16   5503.32
1996-02-19   5503.32
1996-02-20   5458.52
1996-02-21   5515.97
1996-02-22   5608.45
1996-02-23   5630.49
1996-02-26   5565.10
1996-02-27   5549.20
1996-02-28   5506.21
1996-02-29   5485.62
1996-03-01   5536.56
1996-03-04   5600.14
1996-03-05   5642.41
1996-03-06   5629.77
1996-03-07   5641.69
1996-03-08   5470.45
1996-03-11   5581.00
1996-03-12   5583.89
1996-03-13   5568.71
1996-03-14   5586.05
1996-03-15   5584.97
1996-03-18   5683.60
1996-03-19   5669.51
1996-03-20   5655.42
1996-03-21   5626.88
1996-03-22   5636.63
1996-03-25   5643.86
1996-03-26   5670.59
1996-03-27   5626.88
1996-03-28   5630.85
1996-03-29   5587.14
1996-04-01   5637.72
1996-04-02   5671.68
1996-04-03   5689.74
1996-04-04   5682.88
1996-04-05   5682.88
1996-04-08   5594.36
1996-04-09   5560.40
1996-04-10   5485.98
1996-04-11   5487.06
1996-04-12   5532.59
1996-04-15   5592.92
1996-04-16   5620.01
1996-04-17   5549.93
1996-04-18   5551.73
1996-04-19   5535.48
1996-04-22   5564.74
1996-04-23   5588.58
1996-04-24   5553.90
1996-04-25   5566.91
1996-04-26   5567.99
1996-04-29   5573.41
1996-04-30   5569.07
1996-05-01   5575.22
1996-05-02   5498.26
1996-05-03   5478.03
1996-05-06   5464.30
1996-05-07   5420.95
1996-05-08   5474.06
1996-05-09   5475.14
1996-05-10   5518.13
1996-05-13   5582.59
1996-05-14   5624.70
1996-05-15   5625.44
1996-05-16   5635.04
1996-05-17   5687.50
1996-05-20   5748.82
1996-05-21   5736.26
1996-05-22   5778.00
1996-05-23   5762.11
1996-05-24   5762.85
1996-05-27   5762.85
1996-05-28   5709.66
1996-05-29   5673.83
1996-05-30   5693.41
1996-05-31   5643.17
1996-06-03   5624.70
1996-06-04   5665.70
1996-06-05   5697.47
1996-06-06   5667.18
1996-06-07   5697.10
1996-06-10   5687.87
1996-06-11   5668.66
1996-06-12   5668.29
1996-06-13   5657.95
1996-06-14   5649.45
1996-06-17   5652.78
1996-06-18   5628.03
1996-06-19   5648.34
1996-06-20   5659.42
1996-06-21   5705.23
1996-06-24   5717.79
1996-06-25   5719.27
1996-06-26   5682.70
1996-06-27   5677.52
1996-06-28   5654.62
1996-07-01   5729.98
1996-07-02   5720.37
1996-07-03   5703.01
1996-07-04   5703.01
1996-07-05   5588.13
1996-07-08   5550.82
1996-07-09   5581.85
1996-07-10   5603.65
1996-07-11   5520.53
1996-07-12   5510.56
1996-07-15   5349.51
1996-07-16   5358.75
1996-07-17   5376.88
1996-07-18   5464.18
1996-07-19   5426.82
1996-07-22   5390.94
1996-07-23   5346.55
1996-07-24   5354.68
1996-07-25   5422.01
1996-07-26   5473.05
1996-07-29   5434.58
1996-07-30   5481.93
1996-07-31   5528.91
1996-08-01   5594.75
1996-08-02   5679.83
1996-08-05   5674.28
1996-08-06   5696.10
1996-08-07   5718.67
1996-08-08   5713.49
1996-08-09   5681.31
1996-08-12   5704.98
1996-08-13   5647.28
1996-08-14   5666.88
1996-08-15   5665.77
1996-08-16   5689.45
1996-08-19   5699.43
1996-08-20   5721.26
1996-08-21   5689.82
1996-08-22   5733.46
1996-08-23   5722.74
1996-08-26   5693.88
1996-08-27   5711.27
1996-08-28   5712.38
1996-08-29   5647.65
1996-08-30   5616.20
1996-09-02   5616.20
1996-09-03   5648.39
1996-09-04   5656.89
1996-09-05   5606.96
1996-09-06   5659.85
1996-09-09   5733.83
1996-09-10   5727.18
1996-09-11   5754.92
1996-09-12   5771.93
1996-09-13   5838.52
1996-09-16   5889.19
1996-09-17   5888.82
1996-09-18   5877.35
1996-09-19   5867.74
1996-09-20   5888.45
1996-09-23   5894.74
1996-09-24   5874.03
1996-09-25   5877.35
1996-09-26   5868.85
1996-09-27   5872.92
1996-09-30   5882.16
1996-10-01   5904.90
1996-10-02   5933.97
1996-10-03   5932.85
1996-10-04   5992.85
1996-10-07   5979.81
1996-10-08   5966.76
1996-10-09   5930.61
1996-10-10   5921.67
1996-10-11   5969.37
1996-10-14   6010.00
1996-10-15   6004.78
1996-10-16   6020.80
1996-10-17   6059.19
1996-10-18   6094.22
1996-10-21   6090.87
1996-10-22   6061.80
1996-10-23   6036.46
1996-10-24   5992.48
1996-10-25   6007.01
1996-10-28   5972.73
1996-10-29   6007.01
1996-10-30   5993.23
1996-10-31   6029.38
1996-11-01   6021.92
1996-11-04   6041.67
1996-11-05   6081.18
1996-11-06   6177.71
1996-11-07   6206.03
1996-11-08   6219.82
1996-11-11   6255.60
1996-11-12   6266.03
1996-11-13   6274.23
1996-11-14   6312.99
1996-11-15   6348.03
1996-11-18   6346.91
1996-11-19   6397.59
1996-11-20   6430.02
1996-11-21   6418.46
1996-11-22   6471.76
1996-11-25   6547.79
1996-11-26   6528.41
1996-11-27   6499.34
1996-11-28   6499.34
1996-11-29   6521.70
1996-12-02   6521.70
1996-12-03   6442.69
1996-12-04   6422.94
1996-12-05   6437.10
1996-12-06   6381.94
1996-12-09   6463.93
1996-12-10   6473.25
1996-12-11   6402.51
1996-12-12   6303.71
1996-12-13   6304.86
1996-12-16   6268.34
1996-12-17   6308.32
1996-12-18   6346.77
1996-12-19   6473.63
1996-12-20   6484.40
1996-12-23   6489.01
1996-12-24   6522.84
1996-12-25   6522.84
1996-12-26   6546.68
1996-12-27   6560.90
1996-12-30   6549.37
1996-12-31   6448.26
1997-01-02   6442.49
1997-01-03   6544.08
1997-01-06   6567.17
1997-01-07   6600.65
1997-01-08   6549.47
1997-01-09   6625.67
1997-01-10   6703.79
1997-01-13   6709.18
1997-01-14   6762.28
1997-01-15   6726.88
1997-01-16   6765.36
1997-01-17   6833.09
1997-01-20   6843.87
1997-01-21   6883.89
1997-01-22   6850.03
1997-01-23   6755.74
1997-01-24   6696.48
1997-01-27   6660.69
1997-01-28   6656.07
1997-01-29   6740.73
1997-01-30   6823.86
1997-01-31   6813.08
1997-02-03   6806.16
1997-02-04   6833.48
1997-02-05   6746.89
1997-02-06   6773.06
1997-02-07   6855.80
1997-02-10   6806.54
1997-02-11   6858.11
1997-02-12   6961.63
1997-02-13   7022.43
1997-02-14   6988.95
1997-02-17   6988.95
1997-02-18   7067.46
1997-02-19   7020.12
1997-02-20   6927.38
1997-02-21   6931.61
1997-02-24   7008.19
1997-02-25   7038.21
1997-02-26   6983.18
1997-02-27   6925.07
1997-02-28   6877.73
1997-03-03   6918.91
1997-03-04   6852.72
1997-03-05   6945.85
1997-03-06   6944.70
1997-03-07   7000.88
1997-03-10   7079.39
1997-03-11   7085.16
1997-03-12   7039.36
1997-03-13   6878.89
1997-03-14   6935.46
1997-03-17   6955.48
1997-03-18   6896.56
1997-03-19   6877.68
1997-03-20   6820.27
1997-03-21   6804.79
1997-03-24   6905.25
1997-03-25   6876.17
1997-03-26   6880.70
1997-03-27   6740.58
1997-03-28   6740.58
1997-03-31   6583.47
1997-04-01   6611.04
1997-04-02   6517.01
1997-04-03   6477.35
1997-04-04   6526.07
1997-04-07   6555.90
1997-04-08   6609.16
1997-04-09   6563.84
1997-04-10   6540.04
1997-04-11   6391.69
1997-04-14   6451.89
1997-04-15   6587.15
1997-04-16   6679.87
1997-04-17   6658.60
1997-04-18   6703.55
1997-04-21   6660.20
1997-04-22   6833.59
1997-04-23   6812.72
1997-04-24   6792.25
1997-04-25   6738.87
1997-04-28   6783.02
1997-04-29   6962.03
1997-04-30   7008.99
1997-05-01   6976.47
1997-05-02   7071.20
1997-05-05   7214.48
1997-05-06   7225.32
1997-05-07   7085.65
1997-05-08   7136.62
1997-05-09   7169.53
1997-05-12   7292.74
1997-05-13   7274.20
1997-05-14   7286.15
1997-05-15   7333.54
1997-05-16   7194.67
1997-05-19   7228.87
1997-05-20   7303.46
1997-05-21   7290.68
1997-05-22   7258.13
1997-05-23   7345.90
1997-05-27   7383.40
1997-05-28   7357.22
1997-05-29   7330.18
1997-05-30   7331.04
1997-06-02   7289.40
1997-06-03   7312.15
1997-06-04   7269.65
1997-06-05   7305.28
1997-06-06   7435.77
1997-06-09   7478.49
1997-06-10   7539.27
1997-06-11   7575.82
1997-06-12   7711.46
1997-06-13   7782.03
1997-06-16   7772.08
1997-06-17   7760.77
1997-06-18   7718.70
1997-06-19   7777.06
1997-06-20   7796.51
1997-06-23   7604.25
1997-06-24   7758.06
1997-06-25   7689.98
1997-06-26   7654.24
1997-06-27   7687.72
1997-06-30   7672.79
1997-07-01   7722.32
1997-07-02   7795.38
1997-07-03   7895.80
1997-07-07   7858.48
1997-07-08   7962.30
1997-07-09   7842.43
1997-07-10   7886.76
1997-07-11   7921.81
1997-07-14   7922.98
1997-07-15   7975.70
1997-07-16   8038.88
1997-07-17   8020.76
1997-07-18   7890.46
1997-07-21   7906.72
1997-07-22   8061.64
1997-07-23   8088.35
1997-07-24   8116.92
1997-07-25   8113.44
1997-07-28   8121.10
1997-07-29   8174.52
1997-07-30   8254.89
1997-07-31   8222.61
1997-08-01   8194.04
1997-08-04   8198.45
1997-08-05   8187.53
1997-08-06   8259.30
1997-08-07   8188.00
1997-08-08   8031.22
1997-08-11   8062.11
1997-08-12   7960.84
1997-08-13   7928.32
1997-08-14   7942.02
1997-08-15   7694.65
1997-08-18   7803.36
1997-08-19   7918.10
1997-08-20   8021.23
1997-08-21   7893.94
1997-08-22   7887.90
1997-08-25   7859.57
1997-08-26   7782.22
1997-08-27   7787.33
1997-08-28   7694.42
1997-08-29   7622.42
1997-09-01   7622.42
1997-09-02   7879.78
1997-09-03   7894.64
1997-09-04   7867.23
1997-09-05   7822.40
1997-09-08   7835.18
1997-09-09   7851.90
1997-09-10   7719.27
1997-09-11   7660.98
1997-09-12   7742.97
1997-09-15   7721.13
1997-09-16   7895.92
1997-09-17   7886.43
1997-09-18   7922.72
1997-09-19   7917.26
1997-09-22   7996.83
1997-09-23   7970.06
1997-09-24   7906.70
1997-09-25   7848.01
1997-09-26   7922.17
1997-09-29   7991.42
1997-09-30   7945.25
1997-10-01   8015.49
1997-10-02   8027.52
1997-10-03   8038.57
1997-10-06   8100.21
1997-10-07   8178.31
1997-10-08   8095.05
1997-10-09   8061.41
1997-10-10   8045.20
1997-10-13   8072.22
1997-10-14   8096.28
1997-10-15   8057.97
1997-10-16   7938.87
1997-10-17   7847.03
1997-10-20   7921.44
1997-10-21   8060.43
1997-10-22   8034.64
1997-10-23   7847.76
1997-10-24   7715.40
1997-10-27   7161.14
1997-10-28   7498.31
1997-10-29   7506.66
1997-10-30   7381.67
1997-10-31   7442.08
1997-11-03   7674.39
1997-11-04   7689.12
1997-11-05   7692.56
1997-11-06   7683.23
1997-11-07   7581.32
1997-11-10   7552.59
1997-11-11   7558.72
1997-11-12   7401.31
1997-11-13   7487.76
1997-11-14   7572.48
1997-11-17   7698.21
1997-11-18   7650.82
1997-11-19   7724.73
1997-11-20   7826.60
1997-11-21   7881.06
1997-11-24   7767.92
1997-11-25   7808.95
1997-11-26   7794.77
1997-11-28   7823.12
1997-12-01   8013.10
1997-12-02   8018.82
1997-12-03   8032.00
1997-12-04   8050.16
1997-12-05   8149.13
1997-12-08   8110.83
1997-12-09   8049.66
1997-12-10   7978.79
1997-12-11   7848.98
1997-12-12   7838.29
1997-12-15   7922.59
1997-12-16   7976.30
1997-12-17   7957.40
1997-12-18   7846.49
1997-12-19   7756.28
1997-12-22   7819.31
1997-12-23   7691.76
1997-12-24   7660.12
1997-12-26   7679.31
1997-12-29   7792.40
1997-12-30   7915.96
1997-12-31   7908.24
1998-01-02   7965.04
1998-01-05   7978.99
1998-01-06   7906.25
1998-01-07   7902.26
1998-01-08   7802.62
1998-01-09   7580.41
1998-01-12   7647.17
1998-01-13   7732.12
1998-01-14   7784.68
1998-01-15   7691.76
1998-01-16   7753.54
1998-01-19   7753.54
1998-01-20   7873.12
1998-01-21   7794.40
1998-01-22   7730.87
1998-01-23   7700.73
1998-01-26   7712.94
1998-01-27   7815.07
1998-01-28   7915.46
1998-01-29   7973.01
1998-01-30   7906.50
1998-02-02   8107.78
1998-02-03   8160.34
1998-02-04   8129.70
1998-02-05   8117.24
1998-02-06   8189.49
1998-02-09   8180.52
1998-02-10   8295.61
1998-02-11   8314.54
1998-02-12   8369.59
1998-02-13   8370.09
1998-02-16   8370.09
1998-02-17   8398.49
1998-02-18   8451.05
1998-02-19   8375.57
1998-02-20   8413.93
1998-02-23   8410.20
1998-02-24   8370.09
1998-02-25   8457.77
1998-02-26   8490.66
1998-02-27   8545.71
1998-03-02   8550.44
1998-03-03   8584.82
1998-03-04   8539.24
1998-03-05   8444.32
1998-03-06   8569.38
1998-03-09   8567.14
1998-03-10   8643.11
1998-03-11   8675.75
1998-03-12   8659.55
1998-03-13   8602.51
1998-03-16   8718.84
1998-03-17   8749.98
1998-03-18   8775.39
1998-03-19   8803.04
1998-03-20   8906.42
1998-03-23   8816.25
1998-03-24   8904.43
1998-03-25   8872.79
1998-03-26   8846.88
1998-03-27   8796.07
1998-03-30   8782.12
1998-03-31   8799.80
1998-04-01   8868.31
1998-04-02   8986.64
1998-04-03   8983.40
1998-04-06   9033.22
1998-04-07   8956.49
1998-04-08   8891.48
1998-04-09   8994.86
1998-04-10   8994.86
1998-04-13   9012.29
1998-04-14   9110.19
1998-04-15   9162.26
1998-04-16   9076.56
1998-04-17   9167.49
1998-04-20   9141.83
1998-04-21   9184.93
1998-04-22   9176.71
1998-04-23   9143.32
1998-04-24   9064.61
1998-04-27   8917.63
1998-04-28   8898.95
1998-04-29   8951.51
1998-04-30   9063.36
1998-05-01   9147.06
1998-05-04   9192.65
1998-05-05   9147.56
1998-05-06   9054.64
1998-05-07   8976.67
1998-05-08   9055.14
1998-05-11   9091.51
1998-05-12   9161.76
1998-05-13   9211.83
1998-05-14   9172.22
1998-05-15   9095.99
1998-05-18   9050.91
1998-05-19   9054.64
1998-05-20   9171.48
1998-05-21   9132.36
1998-05-22   9114.43
1998-05-26   8963.72
1998-05-27   8936.56
1998-05-28   8970.20
1998-05-29   8899.95
1998-06-01   8922.37
1998-06-02   8891.23
1998-06-03   8803.79
1998-06-04   8870.55
1998-06-05   9037.70
1998-06-08   9069.59
1998-06-09   9049.91
1998-06-10   8971.69
1998-06-11   8811.76
1998-06-12   8834.93
1998-06-15   8627.92
1998-06-16   8665.28
1998-06-17   8829.45
1998-06-18   8813.00
1998-06-19   8712.86
1998-06-22   8711.12
1998-06-23   8828.45
1998-06-24   8923.86
1998-06-25   8935.57
1998-06-26   8944.53
1998-06-29   8997.35
1998-06-30   8952.01
1998-07-01   9048.66
1998-07-02   9025.25
1998-07-03   9025.25
1998-07-06   9091.76
1998-07-07   9085.03
1998-07-08   9174.96
1998-07-09   9089.77
1998-07-10   9105.73
1998-07-13   9096.21
1998-07-14   9245.54
1998-07-15   9234.47
1998-07-16   9328.18
1998-07-17   9337.97
1998-07-20   9295.74
1998-07-21   9190.18
1998-07-22   9128.91
1998-07-23   8932.97
1998-07-24   8937.35
1998-07-27   9028.24
1998-07-28   8934.78
1998-07-29   8914.95
1998-07-30   9026.95
1998-07-31   8883.29
1998-08-03   8786.73
1998-08-04   8487.31
1998-08-05   8546.78
1998-08-06   8577.67
1998-08-07   8598.02
1998-08-10   8574.84
1998-08-11   8462.84
1998-08-12   8552.96
1998-08-13   8459.50
1998-08-14   8425.00
1998-08-17   8574.84
1998-08-18   8714.64
1998-08-19   8693.28
1998-08-20   8611.40
1998-08-21   8533.65
1998-08-24   8566.60
1998-08-25   8602.65
1998-08-26   8523.35
1998-08-27   8165.99
1998-08-28   8051.68
1998-08-31   7539.06
1998-09-01   7827.42
1998-09-02   7782.37
1998-09-03   7682.22
1998-09-04   7640.25
1998-09-08   8020.78
1998-09-09   7865.02
1998-09-10   7615.55
1998-09-11   7795.50
1998-09-14   7945.35
1998-09-15   8024.39
1998-09-16   8089.78
1998-09-17   7873.77
1998-09-18   7895.65
1998-09-21   7933.25
1998-09-22   7897.20
1998-09-23   8154.41
1998-09-24   8001.98
1998-09-25   8028.77
1998-09-28   8108.83
1998-09-29   8080.52
1998-09-30   7842.62
1998-10-01   7632.53
1998-10-02   7784.70
1998-10-05   7726.24
1998-10-06   7742.98
1998-10-07   7741.70
1998-10-08   7731.91
1998-10-09   7899.53
1998-10-12   8001.47
1998-10-13   7938.14
1998-10-14   7968.79
1998-10-15   8299.36
1998-10-16   8416.76
1998-10-19   8466.45
1998-10-20   8505.85
1998-10-21   8519.23
1998-10-22   8533.14
1998-10-23   8452.29
1998-10-26   8432.21
1998-10-27   8366.04
1998-10-28   8371.97
1998-10-29   8495.03
1998-10-30   8592.11
1998-11-02   8706.15
1998-11-03   8706.15
1998-11-04   8783.14
1998-11-05   8915.47
1998-11-06   8975.46
1998-11-09   8897.96
1998-11-10   8863.97
1998-11-11   8823.82
1998-11-12   8829.75
1998-11-13   8919.59
1998-11-16   9011.24
1998-11-17   8986.29
1998-11-18   9041.11
1998-11-19   9056.05
1998-11-20   9159.54
1998-11-23   9374.27
1998-11-24   9301.15
1998-11-25   9314.28
1998-11-26   9314.28
1998-11-27   9333.07
1998-11-30   9116.55
1998-12-01   9133.54
1998-12-02   9064.54
1998-12-03   8879.68
1998-12-04   9016.14
1998-12-07   9070.46
1998-12-08   9027.98
1998-12-09   9009.18
1998-12-10   8841.58
1998-12-11   8821.76
1998-12-14   8695.59
1998-12-15   8823.29
1998-12-16   8790.60
1998-12-17   8875.82
1998-12-18   8903.62
1998-12-21   8988.85
1998-12-22   9044.46
1998-12-23   9202.03
1998-12-24   9217.99
1998-12-28   9226.75
1998-12-29   9320.97
1998-12-30   9274.64
1998-12-31   9181.43
1999-01-04   9184.26
1999-01-05   9311.19
1999-01-06   9544.97
1999-01-07   9537.76
1999-01-08   9643.32
1999-01-11   9619.89
1999-01-12   9474.68
1999-01-13   9349.56
1999-01-14   9120.93
1999-01-15   9340.55
1999-01-19   9355.22
1999-01-20   9335.92
1999-01-21   9264.07
1999-01-22   9120.67
1999-01-25   9203.31
1999-01-26   9324.58
1999-01-27   9200.23
1999-01-28   9281.33
1999-01-29   9358.82
1999-02-01   9345.69
1999-02-02   9274.12
1999-02-03   9366.82
1999-02-04   9304.50
1999-02-05   9304.24
1999-02-08   9291.11
1999-02-09   9133.03
1999-02-10   9177.31
1999-02-11   9363.45
1999-02-12   9274.89
1999-02-15   9274.89
1999-02-16   9297.03
1999-02-17   9195.47
1999-02-18   9298.63
1999-02-19   9339.95
1999-02-22   9552.67
1999-02-23   9544.41
1999-02-24   9399.66
1999-02-25   9366.34
1999-02-26   9306.57
1999-03-01   9324.78
1999-03-02   9297.61
1999-03-03   9275.88
1999-03-04   9467.40
1999-03-05   9736.07
1999-03-08   9727.61
1999-03-09   9693.75
1999-03-10   9772.84
1999-03-11   9897.44
1999-03-12   9876.35
1999-03-15   9958.77
1999-03-16   9930.47
1999-03-17   9879.40
1999-03-18   9997.62
1999-03-19   9903.55
1999-03-22   9890.50
1999-03-23   9671.83
1999-03-24   9666.84
1999-03-25   9836.39
1999-03-26   9822.24
1999-03-29  10006.78
1999-03-30   9913.26
1999-03-31   9786.16
1999-04-01   9832.50
1999-04-02   9832.50
1999-04-05  10007.33
1999-04-06   9963.49
1999-04-07  10085.31
1999-04-08  10197.70
1999-04-09  10173.83
1999-04-12  10339.51
1999-04-13  10395.01
1999-04-14  10411.66
1999-04-15  10462.72
1999-04-16  10493.89
1999-04-19  10440.53
1999-04-20  10448.55
1999-04-21  10581.42
1999-04-22  10727.18
1999-04-23  10689.67
1999-04-26  10718.59
1999-04-27  10831.71
1999-04-28  10845.45
1999-04-29  10878.38
1999-04-30  10789.04
1999-05-03  11014.69
1999-05-04  10886.12
1999-05-05  10955.42
1999-05-06  10946.82
1999-05-07  11031.59
1999-05-10  11007.24
1999-05-11  11026.14
1999-05-12  11000.37
1999-05-13  11107.19
1999-05-14  10913.32
1999-05-17  10853.47
1999-05-18  10836.95
1999-05-19  10887.39
1999-05-20  10866.74
1999-05-21  10829.28
1999-05-24  10654.68
1999-05-25  10531.09
1999-05-26  10702.16
1999-05-27  10466.93
1999-05-28  10559.75
1999-05-31  10559.75
1999-06-01  10596.26
1999-06-02  10577.90
1999-06-03  10663.70
1999-06-04  10799.84
1999-06-07  10909.39
1999-06-08  10765.65
1999-06-09  10690.29
1999-06-10  10621.27
1999-06-11  10490.51
1999-06-14  10563.33
1999-06-15  10594.99
1999-06-16  10784.96
1999-06-17  10841.63
1999-06-18  10855.56
1999-06-21  10815.99
1999-06-22  10721.64
1999-06-23  10666.87
1999-06-24  10534.84
1999-06-25  10552.57
1999-06-28  10655.15
1999-06-29  10815.35
1999-06-30  10970.81
1999-07-01  11066.43
1999-07-02  11139.25
1999-07-06  11135.13
1999-07-07  11187.37
1999-07-08  11126.90
1999-07-09  11193.70
1999-07-12  11200.98
1999-07-13  11175.02
1999-07-14  11148.11
1999-07-15  11186.42
1999-07-16  11209.85
1999-07-19  11187.68
1999-07-20  10996.14
1999-07-21  11002.78
1999-07-22  10969.22
1999-07-23  10910.97
1999-07-26  10863.16
1999-07-27  10979.04
1999-07-28  10972.08
1999-07-29  10791.29
1999-07-30  10655.15
1999-08-02  10645.97
1999-08-03  10677.31
1999-08-04  10674.78
1999-08-05  10793.82
1999-08-06  10714.04
1999-08-09  10707.71
1999-08-10  10655.15
1999-08-11  10787.81
1999-08-12  10789.39
1999-08-13  10973.66
1999-08-16  11046.80
1999-08-17  11117.08
1999-08-18  10991.39
1999-08-19  10963.84
1999-08-20  11100.62
1999-08-23  11299.76
1999-08-24  11283.30
1999-08-25  11326.04
1999-08-26  11198.45
1999-08-27  11090.17
1999-08-30  10914.13
1999-08-31  10829.28
1999-09-01  10937.88
1999-09-02  10843.21
1999-09-03  11078.46
1999-09-06  11078.46
1999-09-07  11034.13
1999-09-08  11036.35
1999-09-09  11079.40
1999-09-10  11028.43
1999-09-13  11030.33
1999-09-14  10910.34
1999-09-15  10801.42
1999-09-16  10737.47
1999-09-17  10803.64
1999-09-20  10823.90
1999-09-21  10598.48
1999-09-22  10524.07
1999-09-23  10318.60
1999-09-24  10279.34
1999-09-27  10303.40
1999-09-28  10275.54
1999-09-29  10213.48
1999-09-30  10336.96
1999-10-01  10273.00
1999-10-04  10401.23
1999-10-05  10400.60
1999-10-06  10588.35
1999-10-07  10537.06
1999-10-08  10649.77
1999-10-11  10648.18
1999-10-12  10417.06
1999-10-13  10232.16
1999-10-14  10286.62
1999-10-15  10019.72
1999-10-18  10116.28
1999-10-19  10204.93
1999-10-20  10392.36
1999-10-21  10297.70
1999-10-22  10470.25
1999-10-25  10349.94
1999-10-26  10302.13
1999-10-27  10394.90
1999-10-28  10622.54
1999-10-29  10729.87
1999-11-01  10648.52
1999-11-02  10581.84
1999-11-03  10609.07
1999-11-04  10639.65
1999-11-05  10704.49
1999-11-08  10718.86
1999-11-09  10617.32
1999-11-10  10597.75
1999-11-11  10595.30
1999-11-12  10769.32
1999-11-15  10760.76
1999-11-16  10932.33
1999-11-17  10883.09
1999-11-18  11035.70
1999-11-19  11003.90
1999-11-22  11089.53
1999-11-23  10995.64
1999-11-24  11008.18
1999-11-25  11008.18
1999-11-26  10988.91
1999-11-29  10947.93
1999-11-30  10877.81
1999-12-01  10998.39
1999-12-02  11039.07
1999-12-03  11286.18
1999-12-06  11225.02
1999-12-07  11106.66
1999-12-08  11068.12
1999-12-09  11134.79
1999-12-10  11224.71
1999-12-13  11192.60
1999-12-14  11160.18
1999-12-15  11225.32
1999-12-16  11244.89
1999-12-17  11257.43
1999-12-20  11144.28
1999-12-21  11200.55
1999-12-22  11203.61
1999-12-23  11405.76
1999-12-24  11405.76
1999-12-27  11391.08
1999-12-28  11476.71
1999-12-29  11484.67
1999-12-30  11452.86
1999-12-31  11497.12
2000-01-03  11357.51
2000-01-04  10997.94
2000-01-05  11122.66
2000-01-06  11253.27
2000-01-07  11522.56
2000-01-10  11572.20
2000-01-11  11511.09
2000-01-12  11551.11
2000-01-13  11582.44
2000-01-14  11722.98
2000-01-17         .
2000-01-18  11560.73
2000-01-19  11489.37
2000-01-20  11351.30
2000-01-21  11251.72
2000-01-24  11008.17
2000-01-25  11029.89
2000-01-26  11032.99
2000-01-27  11028.03
2000-01-28  10738.88
2000-01-31  10940.54
2000-02-01  11041.06
2000-02-02  11003.21
2000-02-03  11013.45
2000-02-04  10963.81
2000-02-07  10905.79
2000-02-08  10957.61
2000-02-09  10699.17
2000-02-10  10643.64
2000-02-11  10425.22
2000-02-14  10519.85
2000-02-15  10718.10
2000-02-16  10561.42
2000-02-17  10514.57
2000-02-18  10219.53
2000-02-21  10219.53
2000-02-22  10304.85
2000-02-23  10225.73
2000-02-24  10092.64
2000-02-25   9862.12
2000-02-28  10038.66
2000-02-29  10128.31
2000-03-01  10137.93
2000-03-02  10164.92
2000-03-03  10367.20
2000-03-06  10170.51
2000-03-07   9796.04
2000-03-08   9856.54
2000-03-09  10010.73
2000-03-10   9928.83
2000-03-13   9947.13
2000-03-14   9811.24
2000-03-15  10131.42
2000-03-16  10630.61
2000-03-17  10595.24
2000-03-20  10680.25
2000-03-21  10907.35
2000-03-22  10866.70
2000-03-23  11119.86
2000-03-24  11112.73
2000-03-27  11025.86
2000-03-28  10936.12
2000-03-29  11018.72
2000-03-30  10980.25
2000-03-31  10921.93
2000-04-03  11221.94
2000-04-04  11164.85
2000-04-05  11033.93
2000-04-06  11114.28
2000-04-07  11111.49
2000-04-10  11186.57
2000-04-11  11287.09
2000-04-12  11125.14
2000-04-13  10923.55
2000-04-14  10305.78
2000-04-17  10582.52
2000-04-18  10767.42
2000-04-19  10674.97
2000-04-20  10844.06
2000-04-24  10906.10
2000-04-25  11124.83
2000-04-26  10945.50
2000-04-27  10888.11
2000-04-28  10733.92
2000-05-01  10811.79
2000-05-02  10731.13
2000-05-03  10480.13
2000-05-04  10412.50
2000-05-05  10577.86
2000-05-08  10603.64
2000-05-09  10536.75
2000-05-10  10367.79
2000-05-11  10545.97
2000-05-12  10609.37
2000-05-15  10807.78
2000-05-16  10934.57
2000-05-17  10769.74
2000-05-18  10777.28
2000-05-19  10626.86
2000-05-22  10542.55
2000-05-23  10422.28
2000-05-24  10535.35
2000-05-25  10323.92
2000-05-26  10299.24
2000-05-29  10299.26
2000-05-30  10527.14
2000-05-31  10522.34
2000-06-01  10652.20
2000-06-02  10794.76
2000-06-05  10815.31
2000-06-06  10735.58
2000-06-07  10812.87
2000-06-08  10668.73
2000-06-09  10614.07
2000-06-12  10564.21
2000-06-13  10621.85
2000-06-14  10687.96
2000-06-15  10714.83
2000-06-16  10449.31
2000-06-19  10557.85
2000-06-20  10435.17
2000-06-21  10497.75
2000-06-22  10376.12
2000-06-23  10404.76
2000-06-26  10543.00
2000-06-27  10504.47
2000-06-28  10527.80
2000-06-29  10398.04
2000-06-30  10447.90
2000-07-03  10560.68
2000-07-04  10560.68
2000-07-05  10483.60
2000-07-06  10481.48
2000-07-07  10635.99
2000-07-10  10646.59
2000-07-11  10727.19
2000-07-12  10783.42
2000-07-13  10788.72
2000-07-14  10812.75
2000-07-17  10804.27
2000-07-18  10739.92
2000-07-19  10696.08
2000-07-20  10843.87
2000-07-21  10733.56
2000-07-24  10685.12
2000-07-25  10699.97
2000-07-26  10516.48
2000-07-27  10586.13
2000-07-28  10511.17
2000-07-31  10521.98
2000-08-01  10606.95
2000-08-02  10687.53
2000-08-03  10706.58
2000-08-04  10767.75
2000-08-07  10867.01
2000-08-08  10976.89
2000-08-09  10905.83
2000-08-10  10908.76
2000-08-11  11027.80
2000-08-14  11176.14
2000-08-15  11067.00
2000-08-16  11008.39
2000-08-17  11055.64
2000-08-18  11046.48
2000-08-21  11079.81
2000-08-22  11139.15
2000-08-23  11144.65
2000-08-24  11182.74
2000-08-25  11192.63
2000-08-28  11252.84
2000-08-29  11215.10
2000-08-30  11103.01
2000-08-31  11215.10
2000-09-01  11238.78
2000-09-05  11260.61
2000-09-06  11310.64
2000-09-07  11259.87
2000-09-08  11220.65
2000-09-11  11195.49
2000-09-12  11233.23
2000-09-13  11182.18
2000-09-14  11087.47
2000-09-15  10927.00
2000-09-18  10808.52
2000-09-19  10789.29
2000-09-20  10687.92
2000-09-21  10765.52
2000-09-22  10847.37
2000-09-25  10808.15
2000-09-26  10631.32
2000-09-27  10628.36
2000-09-28  10824.06
2000-09-29  10650.92
2000-10-02  10700.13
2000-10-03  10719.74
2000-10-04  10784.48
2000-10-05  10724.92
2000-10-06  10596.54
2000-10-09  10568.43
2000-10-10  10524.40
2000-10-11  10413.79
2000-10-12  10034.58
2000-10-13  10192.18
2000-10-16  10238.80
2000-10-17  10089.71
2000-10-18   9975.02
2000-10-19  10142.98
2000-10-20  10226.59
2000-10-23  10271.72
2000-10-24  10393.07
2000-10-25  10326.48
2000-10-26  10380.12
2000-10-27  10590.62
2000-10-30  10835.77
2000-10-31  10971.14
2000-11-01  10899.47
2000-11-02  10880.51
2000-11-03  10817.95
2000-11-06  10977.21
2000-11-07  10952.18
2000-11-08  10907.06
2000-11-09  10834.25
2000-11-10  10602.95
2000-11-13  10517.25
2000-11-14  10681.06
2000-11-15  10707.60
2000-11-16  10656.03
2000-11-17  10629.87
2000-11-20  10462.65
2000-11-21  10494.50
2000-11-22  10399.32
2000-11-23  10399.32
2000-11-24  10470.23
2000-11-27  10546.07
2000-11-28  10507.58
2000-11-29  10629.11
2000-11-30  10414.49
2000-12-01  10373.54
2000-12-04  10560.10
2000-12-05  10898.72
2000-12-06  10664.38
2000-12-07  10617.36
2000-12-08  10712.91
2000-12-11  10725.80
2000-12-12  10768.27
2000-12-13  10794.44
2000-12-14  10674.99
2000-12-15  10434.96
2000-12-18  10645.42
2000-12-19  10584.37
2000-12-20  10318.93
2000-12-21  10487.29
2000-12-22  10635.56
2000-12-26  10692.44
2000-12-27  10803.16
2000-12-28  10868.76
2000-12-29  10786.85
2001-01-02  10646.15
2001-01-03  10945.75
2001-01-04  10912.41
2001-01-05  10662.01
2001-01-08  10621.35
2001-01-09  10572.55
2001-01-10  10604.27
2001-01-11  10609.55
2001-01-12  10525.38
2001-01-15  10525.38
2001-01-16  10652.66
2001-01-17  10584.34
2001-01-18  10678.28
2001-01-19  10587.59
2001-01-22  10578.24
2001-01-23  10649.81
2001-01-24  10646.97
2001-01-25  10729.52
2001-01-26  10659.98
2001-01-29  10702.19
2001-01-30  10881.20
2001-01-31  10887.36
2001-02-01  10983.62
2001-02-02  10864.10
2001-02-05  10965.85
2001-02-06  10957.42
2001-02-07  10946.72
2001-02-08  10880.55
2001-02-09  10781.45
2001-02-12  10946.77
2001-02-13  10903.32
2001-02-14  10795.41
2001-02-15  10891.02
2001-02-16  10799.82
2001-02-19  10799.82
2001-02-20  10730.88
2001-02-21  10526.58
2001-02-22  10526.81
2001-02-23  10441.90
2001-02-26  10642.53
2001-02-27  10636.88
2001-02-28  10495.28
2001-03-01  10450.14
2001-03-02  10466.31
2001-03-05  10562.30
2001-03-06  10591.22
2001-03-07  10729.60
2001-03-08  10858.25
2001-03-09  10644.62
2001-03-12  10208.25
2001-03-13  10290.80
2001-03-14   9973.46
2001-03-15  10031.28
2001-03-16   9823.41
2001-03-19   9959.11
2001-03-20   9720.76
2001-03-21   9487.00
2001-03-22   9389.48
2001-03-23   9504.78
2001-03-26   9687.53
2001-03-27   9947.54
2001-03-28   9785.35
2001-03-29   9799.06
2001-03-30   9878.78
2001-04-02   9777.93
2001-04-03   9485.71
2001-04-04   9515.42
2001-04-05   9918.05
2001-04-06   9791.09
2001-04-09   9845.15
2001-04-10  10102.74
2001-04-11  10013.47
2001-04-12  10126.94
2001-04-13  10126.94
2001-04-16  10158.56
2001-04-17  10216.73
2001-04-18  10615.83
2001-04-19  10693.71
2001-04-20  10579.85
2001-04-23  10532.23
2001-04-24  10454.34
2001-04-25  10625.20
2001-04-26  10692.35
2001-04-27  10810.05
2001-04-30  10734.97
2001-05-01  10898.34
2001-05-02  10876.68
2001-05-03  10796.65
2001-05-04  10951.24
2001-05-07  10935.17
2001-05-08  10883.51
2001-05-09  10866.98
2001-05-10  10910.44
2001-05-11  10821.31
2001-05-14  10877.33
2001-05-15  10872.97
2001-05-16  11215.92
2001-05-17  11248.58
2001-05-18  11301.74
2001-05-21  11337.92
2001-05-22  11257.24
2001-05-23  11105.51
2001-05-24  11122.42
2001-05-25  11005.37
2001-05-28  11005.37
2001-05-29  11039.14
2001-05-30  10872.64
2001-05-31  10911.94
2001-06-01  10990.41
2001-06-04  11061.52
2001-06-05  11175.84
2001-06-06  11070.24
2001-06-07  11090.74
2001-06-08  10977.00
2001-06-11  10922.09
2001-06-12  10948.38
2001-06-13  10871.62
2001-06-14  10690.13
2001-06-15  10623.64
2001-06-18  10645.38
2001-06-19  10596.67
2001-06-20  10647.33
2001-06-21  10715.43
2001-06-22  10604.59
2001-06-25  10504.22
2001-06-26  10472.48
2001-06-27  10434.84
2001-06-28  10566.21
2001-06-29  10502.40
2001-07-02  10593.72
2001-07-03  10571.11
2001-07-05  10479.86
2001-07-06  10252.68
2001-07-09  10299.40
2001-07-10  10175.64
2001-07-11  10241.02
2001-07-12  10478.99
2001-07-13  10539.06
2001-07-16  10472.12
2001-07-17  10606.39
2001-07-18  10569.83
2001-07-19  10610.00
2001-07-20  10576.65
2001-07-23  10424.42
2001-07-24  10241.12
2001-07-25  10405.67
2001-07-26  10455.63
2001-07-27  10416.67
2001-07-30  10401.72
2001-07-31  10522.81
2001-08-01  10510.01
2001-08-02  10551.18
2001-08-03  10512.78
2001-08-06  10401.31
2001-08-07  10458.74
2001-08-08  10293.50
2001-08-09  10298.56
2001-08-10  10416.25
2001-08-13  10415.91
2001-08-14  10412.17
2001-08-15  10345.95
2001-08-16  10392.52
2001-08-17  10240.78
2001-08-20  10320.07
2001-08-21  10174.14
2001-08-22  10276.90
2001-08-23  10229.15
2001-08-24  10423.17
2001-08-27  10382.35
2001-08-28  10222.03
2001-08-29  10090.90
2001-08-30   9919.58
2001-08-31   9949.75
2001-09-04   9997.49
2001-09-05  10033.27
2001-09-06   9840.84
2001-09-07   9605.85
2001-09-10   9605.51
2001-09-11   9605.51
2001-09-12   9605.51
2001-09-13   9605.51
2001-09-14   9605.51
2001-09-17   8920.70
2001-09-18   8903.40
2001-09-19   8759.13
2001-09-20   8376.21
2001-09-21   8235.81
2001-09-24   8603.86
2001-09-25   8659.97
2001-09-26   8567.39
2001-09-27   8681.42
2001-09-28   8847.56
2001-10-01   8836.83
2001-10-02   8950.59
2001-10-03   9123.78
2001-10-04   9060.88
2001-10-05   9119.77
2001-10-08   9067.94
2001-10-09   9052.44
2001-10-10   9240.86
2001-10-11   9410.45
2001-10-12   9344.16
2001-10-15   9347.62
2001-10-16   9384.23
2001-10-17   9232.97
2001-10-18   9163.22
2001-10-19   9204.11
2001-10-22   9377.03
2001-10-23   9340.08
2001-10-24   9345.62
2001-10-25   9462.90
2001-10-26   9545.17
2001-10-29   9269.50
2001-10-30   9121.98
2001-10-31   9075.14
2001-11-01   9263.90
2001-11-02   9323.54
2001-11-05   9441.03
2001-11-06   9591.12
2001-11-07   9554.37
2001-11-08   9587.52
2001-11-09   9608.00
2001-11-12   9554.37
2001-11-13   9750.95
2001-11-14   9823.61
2001-11-15   9872.39
2001-11-16   9866.99
2001-11-19   9976.46
2001-11-20   9901.38
2001-11-21   9834.68
2001-11-23   9959.71
2001-11-26   9982.75
2001-11-27   9872.60
2001-11-28   9711.86
2001-11-29   9829.42
2001-11-30   9851.56
2001-12-03   9763.96
2001-12-04   9893.84
2001-12-05  10114.29
2001-12-06  10099.14
2001-12-07  10049.46
2001-12-10   9921.45
2001-12-11   9888.37
2001-12-12   9894.81
2001-12-13   9766.45
2001-12-14   9811.15
2001-12-17   9891.97
2001-12-18   9998.39
2001-12-19  10070.49
2001-12-20   9985.18
2001-12-21  10035.34
2001-12-24  10035.34
2001-12-26  10088.14
2001-12-27  10131.31
2001-12-28  10136.99
2001-12-31  10021.50
2002-01-02  10073.40
2002-01-03  10172.14
2002-01-04  10259.74
2002-01-07  10197.05
2002-01-08  10150.55
2002-01-09  10094.09
2002-01-10  10067.86
2002-01-11   9987.53
2002-01-14   9891.42
2002-01-15   9924.15
2002-01-16   9712.27
2002-01-17   9850.04
2002-01-18   9771.85
2002-01-22   9713.80
2002-01-23   9730.96
2002-01-24   9796.07
2002-01-25   9840.08
2002-01-28   9865.75
2002-01-29   9618.24
2002-01-30   9762.86
2002-01-31   9920.00
2002-02-01   9907.26
2002-02-04   9687.09
2002-02-05   9685.43
2002-02-06   9653.39
2002-02-07   9625.44
2002-02-08   9744.24
2002-02-11   9884.78
2002-02-12   9863.74
2002-02-13   9989.67
2002-02-14  10001.99
2002-02-15   9903.04
2002-02-19   9745.14
2002-02-20   9941.17
2002-02-21   9834.68
2002-02-22   9968.15
2002-02-25  10145.71
2002-02-26  10115.26
2002-02-27  10127.58
2002-02-28  10106.13
2002-03-01  10368.86
2002-03-04  10586.82
2002-03-05  10433.41
2002-03-06  10574.29
2002-03-07  10525.37
2002-03-08  10572.49
2002-03-11  10611.24
2002-03-12  10632.35
2002-03-13  10501.85
2002-03-14  10517.14
2002-03-15  10607.23
2002-03-18  10577.75
2002-03-19  10635.25
2002-03-20  10501.57
2002-03-21  10479.84
2002-03-22  10427.67
2002-03-25  10281.67
2002-03-26  10353.36
2002-03-27  10426.91
2002-03-28  10403.94
2002-04-01  10362.70
2002-04-02  10313.71
2002-04-03  10198.29
2002-04-04  10235.17
2002-04-05  10271.64
2002-04-08  10249.08
2002-04-09  10208.67
2002-04-10  10381.73
2002-04-11  10176.08
2002-04-12  10190.82
2002-04-15  10093.67
2002-04-16  10301.32
2002-04-17  10220.78
2002-04-18  10205.28
2002-04-19  10257.11
2002-04-22  10136.43
2002-04-23  10089.24
2002-04-24  10030.43
2002-04-25  10035.06
2002-04-26   9910.72
2002-04-29   9819.87
2002-04-30   9946.22
2002-05-01  10059.63
2002-05-02  10091.87
2002-05-03  10006.63
2002-05-06   9808.04
2002-05-07   9836.55
2002-05-08  10141.83
2002-05-09  10037.42
2002-05-10   9939.92
2002-05-13  10109.66
2002-05-14  10298.14
2002-05-15  10243.68
2002-05-16  10289.21
2002-05-17  10353.08
2002-05-20  10229.50
2002-05-21  10105.71
2002-05-22  10157.88
2002-05-23  10216.08
2002-05-24  10104.26
2002-05-28   9981.58
2002-05-29   9923.04
2002-05-30   9911.69
2002-05-31   9925.25
2002-06-03   9709.79
2002-06-04   9687.84
2002-06-05   9796.80
2002-06-06   9624.64
2002-06-07   9589.67
2002-06-10   9645.40
2002-06-11   9517.26
2002-06-12   9617.71
2002-06-13   9502.80
2002-06-14   9474.21
2002-06-17   9687.42
2002-06-18   9706.12
2002-06-19   9561.57
2002-06-20   9431.77
2002-06-21   9253.79
2002-06-24   9281.82
2002-06-25   9126.82
2002-06-26   9120.11
2002-06-27   9269.92
2002-06-28   9243.26
2002-07-01   9109.79
2002-07-02   9007.75
2002-07-03   9054.97
2002-07-05   9379.50
2002-07-08   9274.90
2002-07-09   9096.09
2002-07-10   8813.50
2002-07-11   8801.53
2002-07-12   8684.53
2002-07-15   8639.19
2002-07-16   8473.11
2002-07-17   8542.48
2002-07-18   8409.49
2002-07-19   8019.26
2002-07-22   7784.58
2002-07-23   7702.34
2002-07-24   8191.29
2002-07-25   8186.31
2002-07-26   8264.39
2002-07-29   8711.88
2002-07-30   8680.03
2002-07-31   8736.59
2002-08-01   8506.62
2002-08-02   8313.13
2002-08-05   8043.63
2002-08-06   8274.09
2002-08-07   8456.15
2002-08-08   8712.02
2002-08-09   8745.45
2002-08-12   8688.89
2002-08-13   8482.39
2002-08-14   8743.31
2002-08-15   8818.14
2002-08-16   8778.06
2002-08-19   8990.79
2002-08-20   8872.07
2002-08-21   8957.23
2002-08-22   9053.64
2002-08-23   8872.96
2002-08-26   8919.01
2002-08-27   8824.41
2002-08-28   8694.09
2002-08-29   8670.99
2002-08-30   8663.50
2002-09-03   8308.05
2002-09-04   8425.12
2002-09-05   8283.70
2002-09-06   8427.20
2002-09-09   8519.38
2002-09-10   8602.61
2002-09-11   8581.17
2002-09-12   8379.41
2002-09-13   8312.69
2002-09-16   8380.18
2002-09-17   8207.55
2002-09-18   8172.45
2002-09-19   7942.39
2002-09-20   7986.02
2002-09-23   7872.15
2002-09-24   7683.13
2002-09-25   7841.82
2002-09-26   7997.12
2002-09-27   7701.45
2002-09-30   7591.93
2002-10-01   7938.79
2002-10-02   7755.61
2002-10-03   7717.19
2002-10-04   7528.40
2002-10-07   7422.84
2002-10-08   7501.49
2002-10-09   7286.27
2002-10-10   7533.95
2002-10-11   7850.29
2002-10-14   7877.40
2002-10-15   8255.68
2002-10-16   8036.03
2002-10-17   8275.04
2002-10-18   8322.40
2002-10-21   8538.24
2002-10-22   8450.16
2002-10-23   8494.27
2002-10-24   8317.34
2002-10-25   8443.99
2002-10-28   8368.04
2002-10-29   8368.94
2002-10-30   8427.41
2002-10-31   8397.03
2002-11-01   8517.64
2002-11-04   8571.60
2002-11-05   8678.27
2002-11-06   8771.01
2002-11-07   8586.24
2002-11-08   8537.13
2002-11-11   8358.95
2002-11-12   8386.00
2002-11-13   8398.49
2002-11-14   8542.13
2002-11-15   8579.09
2002-11-18   8486.57
2002-11-19   8474.78
2002-11-20   8623.01
2002-11-21   8845.15
2002-11-22   8804.84
2002-11-25   8849.40
2002-11-26   8676.42
2002-11-27   8931.68
2002-11-29   8896.09
2002-12-02   8862.57
2002-12-03   8742.93
2002-12-04   8737.85
2002-12-05   8623.28
2002-12-06   8645.77
2002-12-09   8473.41
2002-12-10   8574.26
2002-12-11   8589.14
2002-12-12   8538.40
2002-12-13   8433.71
2002-12-16   8627.40
2002-12-17   8535.39
2002-12-18   8447.35
2002-12-19   8364.80
2002-12-20   8511.32
2002-12-23   8493.29
2002-12-24   8448.11
2002-12-26   8432.61
2002-12-27   8303.78
2002-12-30   8332.85
2002-12-31   8341.63
2003-01-02   8607.52
2003-01-03   8601.69
2003-01-06   8773.57
2003-01-07   8740.59
2003-01-08   8595.31
2003-01-09   8776.18
2003-01-10   8784.89
2003-01-13   8785.98
2003-01-14   8842.62
2003-01-15   8723.18
2003-01-16   8697.87
2003-01-17   8586.74
2003-01-21   8442.90
2003-01-22   8318.73
2003-01-23   8369.47
2003-01-24   8131.01
2003-01-27   7989.56
2003-01-28   8088.84
2003-01-29   8110.71
2003-01-30   7945.13
2003-01-31   8053.81
2003-02-03   8109.82
2003-02-04   8013.29
2003-02-05   7985.18
2003-02-06   7929.30
2003-02-07   7864.23
2003-02-10   7920.11
2003-02-11   7843.11
2003-02-12   7758.17
2003-02-13   7749.87
2003-02-14   7908.80
2003-02-18   8041.15
2003-02-19   8000.60
2003-02-20   7914.96
2003-02-21   8018.11
2003-02-24   7858.24
2003-02-25   7909.50
2003-02-26   7806.98
2003-02-27   7884.99
2003-02-28   7891.08
2003-03-03   7837.86
2003-03-04   7704.87
2003-03-05   7775.60
2003-03-06   7673.99
2003-03-07   7740.03
2003-03-10   7568.18
2003-03-11   7524.06
2003-03-12   7552.07
2003-03-13   7821.75
2003-03-14   7859.71
2003-03-17   8141.92
2003-03-18   8194.23
2003-03-19   8265.45
2003-03-20   8286.60
2003-03-21   8521.97
2003-03-24   8214.68
2003-03-25   8280.23
2003-03-26   8229.88
2003-03-27   8201.45
2003-03-28   8145.77
2003-03-31   7992.13
2003-04-01   8069.86
2003-04-02   8285.06
2003-04-03   8240.38
2003-04-04   8277.15
2003-04-07   8300.41
2003-04-08   8298.92
2003-04-09   8197.94
2003-04-10   8221.33
2003-04-11   8203.41
2003-04-14   8351.10
2003-04-15   8402.36
2003-04-16   8257.61
2003-04-17   8337.65
2003-04-21   8328.90
2003-04-22   8484.99
2003-04-23   8515.66
2003-04-24   8440.04
2003-04-25   8306.35
2003-04-28   8471.61
2003-04-29   8502.99
2003-04-30   8480.09
2003-05-01   8454.25
2003-05-02   8582.68
2003-05-05   8531.57
2003-05-06   8588.36
2003-05-07   8560.63
2003-05-08   8491.22
2003-05-09   8604.60
2003-05-12   8726.73
2003-05-13   8679.25
2003-05-14   8647.82
2003-05-15   8713.14
2003-05-16   8678.97
2003-05-19   8493.39
2003-05-20   8491.36
2003-05-21   8516.43
2003-05-22   8594.02
2003-05-23   8601.38
2003-05-27   8781.35
2003-05-28   8793.12
2003-05-29   8711.18
2003-05-30   8850.26
2003-06-02   8897.81
2003-06-03   8922.95
2003-06-04   9038.98
2003-06-05   9041.30
2003-06-06   9062.79
2003-06-09   8980.00
2003-06-10   9054.89
2003-06-11   9183.22
2003-06-12   9196.55
2003-06-13   9117.12
2003-06-16   9318.96
2003-06-17   9323.02
2003-06-18   9293.80
2003-06-19   9179.53
2003-06-20   9200.75
2003-06-23   9072.95
2003-06-24   9109.85
2003-06-25   9011.53
2003-06-26   9079.04
2003-06-27   8989.05
2003-06-30   8985.44
2003-07-01   9040.95
2003-07-02   9142.84
2003-07-03   9070.21
2003-07-07   9216.79
2003-07-08   9223.09
2003-07-09   9156.21
2003-07-10   9036.04
2003-07-11   9119.59
2003-07-14   9177.15
2003-07-15   9128.97
2003-07-16   9094.59
2003-07-17   9050.82
2003-07-18   9188.15
2003-07-21   9096.69
2003-07-22   9158.45
2003-07-23   9194.24
2003-07-24   9112.51
2003-07-25   9284.57
2003-07-28   9266.51
2003-07-29   9204.46
2003-07-30   9200.05
2003-07-31   9233.80
2003-08-01   9153.97
2003-08-04   9186.04
2003-08-05   9036.32
2003-08-06   9061.74
2003-08-07   9126.45
2003-08-08   9191.09
2003-08-11   9217.35
2003-08-12   9310.06
2003-08-13   9271.76
2003-08-14   9310.56
2003-08-15   9321.69
2003-08-18   9412.45
2003-08-19   9428.90
2003-08-20   9397.51
2003-08-21   9423.68
2003-08-22   9348.87
2003-08-25   9317.64
2003-08-26   9340.45
2003-08-27   9333.79
2003-08-28   9374.21
2003-08-29   9415.82
2003-09-02   9523.27
2003-09-03   9568.46
2003-09-04   9587.90
2003-09-05   9503.34
2003-09-08   9586.29
2003-09-09   9507.20
2003-09-10   9420.46
2003-09-11   9459.76
2003-09-12   9471.55
2003-09-15   9448.81
2003-09-16   9567.34
2003-09-17   9545.65
2003-09-18   9659.13
2003-09-19   9644.82
2003-09-22   9535.41
2003-09-23   9576.04
2003-09-24   9425.51
2003-09-25   9343.96
2003-09-26   9313.08
2003-09-29   9380.24
2003-09-30   9275.06
2003-10-01   9469.20
2003-10-02   9487.80
2003-10-03   9572.31
2003-10-06   9594.98
2003-10-07   9654.61
2003-10-08   9630.90
2003-10-09   9680.01
2003-10-10   9674.68
2003-10-13   9764.38
2003-10-14   9812.98
2003-10-15   9803.05
2003-10-16   9791.72
2003-10-17   9721.79
2003-10-20   9777.94
2003-10-21   9747.64
2003-10-22   9598.24
2003-10-23   9613.13
2003-10-24   9582.46
2003-10-27   9608.16
2003-10-28   9748.31
2003-10-29   9774.53
2003-10-30   9786.61
2003-10-31   9801.12
2003-11-03   9858.46
2003-11-04   9838.83
2003-11-05   9820.83
2003-11-06   9856.97
2003-11-07   9809.79
2003-11-10   9756.53
2003-11-11   9737.79
2003-11-12   9848.83
2003-11-13   9837.94
2003-11-14   9768.68
2003-11-17   9710.83
2003-11-18   9624.16
2003-11-19   9690.46
2003-11-20   9619.42
2003-11-21   9628.53
2003-11-24   9747.79
2003-11-25   9763.94
2003-11-26   9779.57
2003-11-28   9782.46
2003-12-01   9899.05
2003-12-02   9853.64
2003-12-03   9873.42
2003-12-04   9930.82
2003-12-05   9862.68
2003-12-08   9965.27
2003-12-09   9923.42
2003-12-10   9921.86
2003-12-11  10008.16
2003-12-12  10042.16
2003-12-15  10022.82
2003-12-16  10129.56
2003-12-17  10145.26
2003-12-18  10248.08
2003-12-19  10278.22
2003-12-22  10338.00
2003-12-23  10341.26
2003-12-24  10305.19
2003-12-26  10324.67
2003-12-29  10450.00
2003-12-30  10425.04
2003-12-31  10453.92
2004-01-02  10409.85
2004-01-05  10544.07
2004-01-06  10538.66
2004-01-07  10529.03
2004-01-08  10592.44
2004-01-09  10458.89
2004-01-12  10485.18
2004-01-13  10427.18
2004-01-14  10538.37
2004-01-15  10553.85
2004-01-16  10600.51
2004-01-20  10528.66
2004-01-21  10623.62
2004-01-22  10623.18
2004-01-23  10568.29
2004-01-26  10702.51
2004-01-27  10609.92
2004-01-28  10468.37
2004-01-29  10510.29
2004-01-30  10488.07
2004-02-02  10499.18
2004-02-03  10505.18
2004-02-04  10470.74
2004-02-05  10495.55
2004-02-06  10593.03
2004-02-09  10579.03
2004-02-10  10613.85
2004-02-11  10737.70
2004-02-12  10694.07
2004-02-13  10627.85
2004-02-17  10714.88
2004-02-18  10671.99
2004-02-19  10664.73
2004-02-20  10619.03
2004-02-23  10609.62
2004-02-24  10566.37
2004-02-25  10601.62
2004-02-26  10580.14
2004-02-27  10583.92
2004-03-01  10678.14
2004-03-02  10591.48
2004-03-03  10593.11
2004-03-04  10588.00
2004-03-05  10595.55
2004-03-08  10529.48
2004-03-09  10456.96
2004-03-10  10296.89
2004-03-11  10128.38
2004-03-12  10240.08
2004-03-15  10102.89
2004-03-16  10184.67
2004-03-17  10300.30
2004-03-18  10295.78
2004-03-19  10186.60
2004-03-22  10064.75
2004-03-23  10063.64
2004-03-24  10048.23
2004-03-25  10218.82
2004-03-26  10212.97
2004-03-29  10329.63
2004-03-30  10381.70
2004-03-31  10357.70
2004-04-01  10373.33
2004-04-02  10470.59
2004-04-05  10558.37
2004-04-06  10570.81
2004-04-07  10480.15
2004-04-08  10442.03
2004-04-12  10515.56
2004-04-13  10381.28
2004-04-14  10377.95
2004-04-15  10397.46
2004-04-16  10451.97
2004-04-19  10437.85
2004-04-20  10314.50
2004-04-21  10317.27
2004-04-22  10461.20
2004-04-23  10472.84
2004-04-26  10444.73
2004-04-27  10478.16
2004-04-28  10342.60
2004-04-29  10272.27
2004-04-30  10225.57
2004-05-03  10314.00
2004-05-04  10317.20
2004-05-05  10310.95
2004-05-06  10241.26
2004-05-07  10117.34
2004-05-10   9990.02
2004-05-11  10019.47
2004-05-12  10045.16
2004-05-13  10010.74
2004-05-14  10012.87
2004-05-17   9906.91
2004-05-18   9968.51
2004-05-19   9937.71
2004-05-20   9937.64
2004-05-21   9966.74
2004-05-24   9958.43
2004-05-25  10117.62
2004-05-26  10109.89
2004-05-27  10205.20
2004-05-28  10188.45
2004-06-01  10202.65
2004-06-02  10262.97
2004-06-03  10195.91
2004-06-04  10242.82
2004-06-07  10391.08
2004-06-08  10432.52
2004-06-09  10368.44
2004-06-10  10410.10
2004-06-14  10334.73
2004-06-15  10380.43
2004-06-16  10379.58
2004-06-17  10377.52
2004-06-18  10416.41
2004-06-21  10371.47
2004-06-22  10395.07
2004-06-23  10479.57
2004-06-24  10443.81
2004-06-25  10371.84
2004-06-28  10357.09
2004-06-29  10413.43
2004-06-30  10435.48
2004-07-01  10334.16
2004-07-02  10282.83
2004-07-06  10219.34
2004-07-07  10240.29
2004-07-08  10171.56
2004-07-09  10213.22
2004-07-12  10238.22
2004-07-13  10247.59
2004-07-14  10208.80
2004-07-15  10163.16
2004-07-16  10139.78
2004-07-19  10094.06
2004-07-20  10149.07
2004-07-21  10046.13
2004-07-22  10050.33
2004-07-23   9962.22
2004-07-26   9961.92
2004-07-27  10085.14
2004-07-28  10117.07
2004-07-29  10129.24
2004-07-30  10139.71
2004-08-02  10179.16
2004-08-03  10120.24
2004-08-04  10126.51
2004-08-05   9963.03
2004-08-06   9815.33
2004-08-09   9814.66
2004-08-10   9944.67
2004-08-11   9938.32
2004-08-12   9814.59
2004-08-13   9825.35
2004-08-16   9954.55
2004-08-17   9972.83
2004-08-18  10083.15
2004-08-19  10040.82
2004-08-20  10110.14
2004-08-23  10073.05
2004-08-24  10098.63
2004-08-25  10181.74
2004-08-26  10173.41
2004-08-27  10195.01
2004-08-30  10122.52
2004-08-31  10173.92
2004-09-01  10168.46
2004-09-02  10290.28
2004-09-03  10260.20
2004-09-07  10342.79
2004-09-08  10313.36
2004-09-09  10289.10
2004-09-10  10313.07
2004-09-13  10314.76
2004-09-14  10318.16
2004-09-15  10231.36
2004-09-16  10244.49
2004-09-17  10284.46
2004-09-20  10204.89
2004-09-21  10244.93
2004-09-22  10109.18
2004-09-23  10038.90
2004-09-24  10047.24
2004-09-27   9988.54
2004-09-28  10077.40
2004-09-29  10136.24
2004-09-30  10080.27
2004-10-01  10192.65
2004-10-04  10216.54
2004-10-05  10177.68
2004-10-06  10239.92
2004-10-07  10125.40
2004-10-08  10055.20
2004-10-11  10081.97
2004-10-12  10077.18
2004-10-13  10002.33
2004-10-14   9894.45
2004-10-15   9933.38
2004-10-18   9956.32
2004-10-19   9897.62
2004-10-20   9886.93
2004-10-21   9865.76
2004-10-22   9757.81
2004-10-25   9749.99
2004-10-26   9888.48
2004-10-27  10002.03
2004-10-28  10004.54
2004-10-29  10027.47
2004-11-01  10054.39
2004-11-02  10035.73
2004-11-03  10137.05
2004-11-04  10314.76
2004-11-05  10387.54
2004-11-08  10391.31
2004-11-09  10386.37
2004-11-10  10385.48
2004-11-11  10469.84
2004-11-12  10539.01
2004-11-15  10550.24
2004-11-16  10487.65
2004-11-17  10549.57
2004-11-18  10572.55
2004-11-19  10456.91
2004-11-22  10489.42
2004-11-23  10492.60
2004-11-24  10520.31
2004-11-26  10522.23
2004-11-29  10475.90
2004-11-30  10428.02
2004-12-01  10590.22
2004-12-02  10585.12
2004-12-03  10592.21
2004-12-06  10547.06
2004-12-07  10440.58
2004-12-08  10494.23
2004-12-09  10552.82
2004-12-10  10543.22
2004-12-13  10638.32
2004-12-14  10676.45
2004-12-15  10691.45
2004-12-16  10705.64
2004-12-17  10649.92
2004-12-20  10661.60
2004-12-21  10759.43
2004-12-22  10815.89
2004-12-23  10827.12
2004-12-27  10776.13
2004-12-28  10854.54
2004-12-29  10829.19
2004-12-30  10800.30
2004-12-31  10783.01
2005-01-03  10729.43
2005-01-04  10630.78
2005-01-05  10597.83
2005-01-06  10622.88
2005-01-07  10603.96
2005-01-10  10621.03
2005-01-11  10556.22
2005-01-12  10617.78
2005-01-13  10505.83
2005-01-14  10558.00
2005-01-18  10628.79
2005-01-19  10539.97
2005-01-20  10471.47
2005-01-21  10392.99
2005-01-24  10368.61
2005-01-25  10461.56
2005-01-26  10498.59
2005-01-27  10467.40
2005-01-28  10427.20
2005-01-31  10489.94
2005-02-01  10551.94
2005-02-02  10596.79
2005-02-03  10593.10
2005-02-04  10716.13
2005-02-07  10715.76
2005-02-08  10724.63
2005-02-09  10664.11
2005-02-10  10749.61
2005-02-11  10796.01
2005-02-14  10791.13
2005-02-15  10837.32
2005-02-16  10834.88
2005-02-17  10754.26
2005-02-18  10785.22
2005-02-22  10611.20
2005-02-23  10673.79
2005-02-24  10748.79
2005-02-25  10841.60
2005-02-28  10766.23
2005-03-01  10830.00
2005-03-02  10811.97
2005-03-03  10833.03
2005-03-04  10940.55
2005-03-07  10936.86
2005-03-08  10912.62
2005-03-09  10805.62
2005-03-10  10851.51
2005-03-11  10774.36
2005-03-14  10804.51
2005-03-15  10745.10
2005-03-16  10633.07
2005-03-17  10626.35
2005-03-18  10629.67
2005-03-21  10565.39
2005-03-22  10470.51
2005-03-23  10456.02
2005-03-24  10442.87
2005-03-28  10485.65
2005-03-29  10405.70
2005-03-30  10540.93
2005-03-31  10503.76
2005-04-01  10404.30
2005-04-04  10421.14
2005-04-05  10458.46
2005-04-06  10486.02
2005-04-07  10546.32
2005-04-08  10461.34
2005-04-11  10448.56
2005-04-12  10507.97
2005-04-13  10403.93
2005-04-14  10278.75
2005-04-15  10087.51
2005-04-18  10071.25
2005-04-19  10127.41
2005-04-20  10012.36
2005-04-21  10218.60
2005-04-22  10157.71
2005-04-25  10242.47
2005-04-26  10151.13
2005-04-27  10198.80
2005-04-28  10070.37
2005-04-29  10192.51
2005-05-02  10251.70
2005-05-03  10256.95
2005-05-04  10384.64
2005-05-05  10340.38
2005-05-06  10345.40
2005-05-09  10384.34
2005-05-10  10281.11
2005-05-11  10300.25
2005-05-12  10189.48
2005-05-13  10140.12
2005-05-16  10252.29
2005-05-17  10331.88
2005-05-18  10464.45
2005-05-19  10493.19
2005-05-20  10471.91
2005-05-23  10523.56
2005-05-24  10503.68
2005-05-25  10457.80
2005-05-26  10537.60
2005-05-27  10542.55
2005-05-31  10467.48
2005-06-01  10549.87
2005-06-02  10553.49
2005-06-03  10460.97
2005-06-06  10467.03
2005-06-07  10483.07
2005-06-08  10476.86
2005-06-09  10503.02
2005-06-10  10512.63
2005-06-13  10522.56
2005-06-14  10547.57
2005-06-15  10566.37
2005-06-16  10578.65
2005-06-17  10623.07
2005-06-20  10609.11
2005-06-21  10599.67
2005-06-22  10587.93
2005-06-23  10421.44
2005-06-24  10297.84
2005-06-27  10290.78
2005-06-28  10405.63
2005-06-29  10374.48
2005-06-30  10274.97
2005-07-01  10303.44
2005-07-05  10371.80
2005-07-06  10270.68
2005-07-07  10302.29
2005-07-08  10449.14
2005-07-11  10519.72
2005-07-12  10513.89
2005-07-13  10557.39
2005-07-14  10628.89
2005-07-15  10640.83
2005-07-18  10574.99
2005-07-19  10646.56
2005-07-20  10689.15
2005-07-21  10627.77
2005-07-22  10651.18
2005-07-25  10596.48
2005-07-26  10579.77
2005-07-27  10637.09
2005-07-28  10705.55
2005-07-29  10640.91
2005-08-01  10623.15
2005-08-02  10683.74
2005-08-03  10697.59
2005-08-04  10610.10
2005-08-05  10558.03
2005-08-08  10536.93
2005-08-09  10615.67
2005-08-10  10594.41
2005-08-11  10685.89
2005-08-12  10600.31
2005-08-15  10634.38
2005-08-16  10513.45
2005-08-17  10550.71
2005-08-18  10554.93
2005-08-19  10559.23
2005-08-22  10569.89
2005-08-23  10519.58
2005-08-24  10434.87
2005-08-25  10450.63
2005-08-26  10397.29
2005-08-29  10463.05
2005-08-30  10412.82
2005-08-31  10481.60
2005-09-01  10459.63
2005-09-02  10447.37
2005-09-06  10589.24
2005-09-07  10633.50
2005-09-08  10595.93
2005-09-09  10678.56
2005-09-12  10682.94
2005-09-13  10597.44
2005-09-14  10544.90
2005-09-15  10558.75
2005-09-16  10641.94
2005-09-19  10557.63
2005-09-20  10481.52
2005-09-21  10378.03
2005-09-22  10422.05
2005-09-23  10419.59
2005-09-26  10443.63
2005-09-27  10456.21
2005-09-28  10473.09
2005-09-29  10552.78
2005-09-30  10568.70
2005-10-03  10535.48
2005-10-04  10441.11
2005-10-05  10317.36
2005-10-06  10287.10
2005-10-07  10292.31
2005-10-10  10238.76
2005-10-11  10253.17
2005-10-12  10216.91
2005-10-13  10216.59
2005-10-14  10287.34
2005-10-17  10348.10
2005-10-18  10285.26
2005-10-19  10414.13
2005-10-20  10281.10
2005-10-21  10215.22
2005-10-24  10385.00
2005-10-25  10377.87
2005-10-26  10344.98
2005-10-27  10229.95
2005-10-28  10402.77
2005-10-31  10440.07
2005-11-01  10406.77
2005-11-02  10472.73
2005-11-03  10522.59
2005-11-04  10530.76
2005-11-07  10586.23
2005-11-08  10539.72
2005-11-09  10546.21
2005-11-10  10640.10
2005-11-11  10686.04
2005-11-14  10697.17
2005-11-15  10686.44
2005-11-16  10674.76
2005-11-17  10720.22
2005-11-18  10766.33
2005-11-21  10820.28
2005-11-22  10871.43
2005-11-23  10916.09
2005-11-25  10931.62
2005-11-28  10890.72
2005-11-29  10888.16
2005-11-30  10805.87
2005-12-01  10912.57
2005-12-02  10877.51
2005-12-05  10835.01
2005-12-06  10856.86
2005-12-07  10810.91
2005-12-08  10755.12
2005-12-09  10778.58
2005-12-12  10767.77
2005-12-13  10823.72
2005-12-14  10883.51
2005-12-15  10881.67
2005-12-16  10875.59
2005-12-19  10836.53
2005-12-20  10805.55
2005-12-21  10833.73
2005-12-22  10889.44
2005-12-23  10883.27
2005-12-27  10777.77
2005-12-28  10796.26
2005-12-29  10784.82
2005-12-30  10717.50
2006-01-03  10847.41
2006-01-04  10880.15
2006-01-05  10882.15
2006-01-06  10959.31
2006-01-09  11011.90
2006-01-10  11011.58
2006-01-11  11043.44
2006-01-12  10962.36
2006-01-13  10959.87
2006-01-17  10896.32
2006-01-18  10854.86
2006-01-19  10880.71
2006-01-20  10667.39
2006-01-23  10688.77
2006-01-24  10712.22
2006-01-25  10709.74
2006-01-26  10809.47
2006-01-27  10907.21
2006-01-30  10899.92
2006-01-31  10864.86
2006-02-01  10953.95
2006-02-02  10851.98
2006-02-03  10793.62
2006-02-06  10798.27
2006-02-07  10749.76
2006-02-08  10858.62
2006-02-09  10883.35
2006-02-10  10919.05
2006-02-13  10892.32
2006-02-14  11028.39
2006-02-15  11058.97
2006-02-16  11120.68
2006-02-17  11115.32
2006-02-21  11069.06
2006-02-22  11137.17
2006-02-23  11069.22
2006-02-24  11061.85
2006-02-27  11097.55
2006-02-28  10993.41
2006-03-01  11053.53
2006-03-02  11025.51
2006-03-03  11021.59
2006-03-06  10958.59
2006-03-07  10980.69
2006-03-08  11005.74
2006-03-09  10972.28
2006-03-10  11076.34
2006-03-13  11076.02
2006-03-14  11151.34
2006-03-15  11209.77
2006-03-16  11253.24
2006-03-17  11279.65
2006-03-20  11274.53
2006-03-21  11235.47
2006-03-22  11317.43
2006-03-23  11270.29
2006-03-24  11279.97
2006-03-27  11250.11
2006-03-28  11154.54
2006-03-29  11215.70
2006-03-30  11150.70
2006-03-31  11109.32
2006-04-03  11144.94
2006-04-04  11203.85
2006-04-05  11239.55
2006-04-06  11216.50
2006-04-07  11120.04
2006-04-10  11141.33
2006-04-11  11089.63
2006-04-12  11129.97
2006-04-13  11137.65
2006-04-17  11073.78
2006-04-18  11268.77
2006-04-19  11278.77
2006-04-20  11342.89
2006-04-21  11347.45
2006-04-24  11336.32
2006-04-25  11283.25
2006-04-26  11354.49
2006-04-27  11382.51
2006-04-28  11367.14
2006-05-01  11343.29
2006-05-02  11416.45
2006-05-03  11400.28
2006-05-04  11438.86
2006-05-05  11577.74
2006-05-08  11584.54
2006-05-09  11639.77
2006-05-10  11642.65
2006-05-11  11500.73
2006-05-12  11380.99
2006-05-15  11428.77
2006-05-16  11419.89
2006-05-17  11205.61
2006-05-18  11128.29
2006-05-19  11144.06
2006-05-22  11125.33
2006-05-23  11098.35
2006-05-24  11117.32
2006-05-25  11211.05
2006-05-26  11278.61
2006-05-30  11094.43
2006-05-31  11168.31
2006-06-01  11260.28
2006-06-02  11247.87
2006-06-05  11048.72
2006-06-06  11002.14
2006-06-07  10930.90
2006-06-08  10938.82
2006-06-09  10891.92
2006-06-12  10792.58
2006-06-13  10706.14
2006-06-14  10816.92
2006-06-15  11015.19
2006-06-16  11014.55
2006-06-19  10942.11
2006-06-20  10974.84
2006-06-21  11079.46
2006-06-22  11019.11
2006-06-23  10989.09
2006-06-26  11045.28
2006-06-27  10924.74
2006-06-28  10973.56
2006-06-29  11190.80
2006-06-30  11150.22
2006-07-03  11228.02
2006-07-05  11151.82
2006-07-06  11225.30
2006-07-07  11090.67
2006-07-10  11103.55
2006-07-11  11134.77
2006-07-12  11013.18
2006-07-13  10846.29
2006-07-14  10739.35
2006-07-17  10747.36
2006-07-18  10799.23
2006-07-19  11011.42
2006-07-20  10928.10
2006-07-21  10868.38
2006-07-24  11051.05
2006-07-25  11103.71
2006-07-26  11102.51
2006-07-27  11100.43
2006-07-28  11219.70
2006-07-31  11185.68
2006-08-01  11125.73
2006-08-02  11199.93
2006-08-03  11242.59
2006-08-04  11240.35
2006-08-07  11219.38
2006-08-08  11173.59
2006-08-09  11076.18
2006-08-10  11124.37
2006-08-11  11088.03
2006-08-14  11097.87
2006-08-15  11230.26
2006-08-16  11327.12
2006-08-17  11334.96
2006-08-18  11381.47
2006-08-21  11345.05
2006-08-22  11339.84
2006-08-23  11297.90
2006-08-24  11304.46
2006-08-25  11284.05
2006-08-28  11352.01
2006-08-29  11369.94
2006-08-30  11382.91
2006-08-31  11381.15
2006-09-01  11464.15
2006-09-05  11469.28
2006-09-06  11406.20
2006-09-07  11331.44
2006-09-08  11392.11
2006-09-11  11396.84
2006-09-12  11498.09
2006-09-13  11543.32
2006-09-14  11527.39
2006-09-15  11560.77
2006-09-18  11555.00
2006-09-19  11540.91
2006-09-20  11613.19
2006-09-21  11533.23
2006-09-22  11508.10
2006-09-25  11575.81
2006-09-26  11669.39
2006-09-27  11689.24
2006-09-28  11718.45
2006-09-29  11679.07
2006-10-02  11670.35
2006-10-03  11727.34
2006-10-04  11850.61
2006-10-05  11866.69
2006-10-06  11850.21
2006-10-09  11857.81
2006-10-10  11867.17
2006-10-11  11852.13
2006-10-12  11947.70
2006-10-13  11960.51
2006-10-16  11980.60
2006-10-17  11950.02
2006-10-18  11992.68
2006-10-19  12011.73
2006-10-20  12002.37
2006-10-23  12116.91
2006-10-24  12127.88
2006-10-25  12134.68
2006-10-26  12163.66
2006-10-27  12090.26
2006-10-30  12086.50
2006-10-31  12080.73
2006-11-01  12031.02
2006-11-02  12018.54
2006-11-03  11986.04
2006-11-06  12105.55
2006-11-07  12156.77
2006-11-08  12176.54
2006-11-09  12103.30
2006-11-10  12108.43
2006-11-13  12131.88
2006-11-14  12218.01
2006-11-15  12251.71
2006-11-16  12305.82
2006-11-17  12342.56
2006-11-20  12316.54
2006-11-21  12321.59
2006-11-22  12326.95
2006-11-24  12280.17
2006-11-27  12121.71
2006-11-28  12136.45
2006-11-29  12226.73
2006-11-30  12221.93
2006-12-01  12194.13
2006-12-04  12283.85
2006-12-05  12331.60
2006-12-06  12309.25
2006-12-07  12278.41
2006-12-08  12307.49
2006-12-11  12328.48
2006-12-12  12315.58
2006-12-13  12317.50
2006-12-14  12416.76
2006-12-15  12445.52
2006-12-18  12441.27
2006-12-19  12471.32
2006-12-20  12463.87
2006-12-21  12421.25
2006-12-22  12343.22
2006-12-26  12407.63
2006-12-27  12510.57
2006-12-28  12501.52
2006-12-29  12463.15
2007-01-03  12474.52
2007-01-04  12480.69
2007-01-05  12398.01
2007-01-08  12423.49
2007-01-09  12416.60
2007-01-10  12442.16
2007-01-11  12514.98
2007-01-12  12556.08
2007-01-16  12582.59
2007-01-17  12577.15
2007-01-18  12567.93
2007-01-19  12565.53
2007-01-22  12477.17
2007-01-23  12533.80
2007-01-24  12621.77
2007-01-25  12502.56
2007-01-26  12487.02
2007-01-29  12490.78
2007-01-30  12523.31
2007-01-31  12621.69
2007-02-01  12673.68
2007-02-02  12653.49
2007-02-05  12661.74
2007-02-06  12666.31
2007-02-07  12666.87
2007-02-08  12637.63
2007-02-09  12580.83
2007-02-12  12552.55
2007-02-13  12654.85
2007-02-14  12741.86
2007-02-15  12765.01
2007-02-16  12767.57
2007-02-20  12786.64
2007-02-21  12738.41
2007-02-22  12686.02
2007-02-23  12647.48
2007-02-26  12632.26
2007-02-27  12216.24
2007-02-28  12268.63
2007-03-01  12234.34
2007-03-02  12114.10
2007-03-05  12050.41
2007-03-06  12207.59
2007-03-07  12192.45
2007-03-08  12260.70
2007-03-09  12276.32
2007-03-12  12318.62
2007-03-13  12075.96
2007-03-14  12133.40
2007-03-15  12159.68
2007-03-16  12110.41
2007-03-19  12226.17
2007-03-20  12288.10
2007-03-21  12447.52
2007-03-22  12461.14
2007-03-23  12481.01
2007-03-26  12469.07
2007-03-27  12397.29
2007-03-28  12300.36
2007-03-29  12348.75
2007-03-30  12354.35
2007-04-02  12382.30
2007-04-03  12510.30
2007-04-04  12530.05
2007-04-05  12560.20
2007-04-09  12569.14
2007-04-10  12573.85
2007-04-11  12484.62
2007-04-12  12552.96
2007-04-13  12612.13
2007-04-16  12720.46
2007-04-17  12773.04
2007-04-18  12803.84
2007-04-19  12808.63
2007-04-20  12961.98
2007-04-23  12919.40
2007-04-24  12953.94
2007-04-25  13089.89
2007-04-26  13105.50
2007-04-27  13120.94
2007-04-30  13062.91
2007-05-01  13136.14
2007-05-02  13211.88
2007-05-03  13241.38
2007-05-04  13264.62
2007-05-07  13312.97
2007-05-08  13309.07
2007-05-09  13362.87
2007-05-10  13215.13
2007-05-11  13326.22
2007-05-14  13346.78
2007-05-15  13383.84
2007-05-16  13487.53
2007-05-17  13476.73
2007-05-18  13556.53
2007-05-21  13542.88
2007-05-22  13539.95
2007-05-23  13525.65
2007-05-24  13441.13
2007-05-25  13507.28
2007-05-29  13521.34
2007-05-30  13633.08
2007-05-31  13627.64
2007-06-01  13668.11
2007-06-04  13676.32
2007-06-05  13595.46
2007-06-06  13465.67
2007-06-07  13266.73
2007-06-08  13424.39
2007-06-11  13424.96
2007-06-12  13295.01
2007-06-13  13482.35
2007-06-14  13553.72
2007-06-15  13639.48
2007-06-18  13612.98
2007-06-19  13635.42
2007-06-20  13489.42
2007-06-21  13545.84
2007-06-22  13360.26
2007-06-25  13352.05
2007-06-26  13337.66
2007-06-27  13427.73
2007-06-28  13422.28
2007-06-29  13408.62
2007-07-02  13535.43
2007-07-03  13577.30
2007-07-05  13565.84
2007-07-06  13611.68
2007-07-09  13649.97
2007-07-10  13501.70
2007-07-11  13577.87
2007-07-12  13861.73
2007-07-13  13907.25
2007-07-16  13950.98
2007-07-17  13971.55
2007-07-18  13918.22
2007-07-19  14000.41
2007-07-20  13851.08
2007-07-23  13943.42
2007-07-24  13716.95
2007-07-25  13785.07
2007-07-26  13473.57
2007-07-27  13265.47
2007-07-30  13358.31
2007-07-31  13211.99
2007-08-01  13362.37
2007-08-02  13463.33
2007-08-03  13181.91
2007-08-06  13468.78
2007-08-07  13504.30
2007-08-08  13657.86
2007-08-09  13270.68
2007-08-10  13239.54
2007-08-14  13028.92
2007-08-15  12861.47
2007-08-16  12845.78
2007-08-17  13079.08
2007-08-20  13121.35
2007-08-21  13090.86
2007-08-22  13236.13
2007-08-23  13235.88
2007-08-24  13378.87
2007-08-27  13322.13
2007-08-28  13041.85
2007-08-29  13289.29
2007-08-30  13238.73
2007-08-31  13357.74
2007-09-04  13448.86
2007-09-05  13305.47
2007-09-06  13363.35
2007-09-07  13113.38
2007-09-10  13127.85
2007-09-11  13308.39
2007-09-12  13291.65
2007-09-13  13424.88
2007-09-14  13442.52
2007-09-17  13403.42
2007-09-18  13739.39
2007-09-19  13815.56
2007-09-20  13766.70
2007-09-21  13820.19
2007-09-24  13759.06
2007-09-25  13778.65
2007-09-26  13878.15
2007-09-27  13912.94
2007-09-28  13895.63
2007-10-01  14087.55
2007-10-02  14047.31
2007-10-03  13968.05
2007-10-04  13974.31
2007-10-05  14066.01
2007-10-08  14043.73
2007-10-09  14164.53
2007-10-10  14078.69
2007-10-11  14015.12
2007-10-12  14093.08
2007-10-15  13984.80
2007-10-16  13912.94
2007-10-17  13892.54
2007-10-18  13888.96
2007-10-19  13522.02
2007-10-22  13566.97
2007-10-23  13676.23
2007-10-24  13675.25
2007-10-25  13671.92
2007-10-26  13806.70
2007-10-29  13870.26
2007-10-30  13792.47
2007-10-31  13930.01
2007-11-01  13567.87
2007-11-02  13595.10
2007-11-05  13543.40
2007-11-06  13660.94
2007-11-07  13300.02
2007-11-08  13266.29
2007-11-09  13042.74
2007-11-12  12987.55
2007-11-13  13307.09
2007-11-14  13231.01
2007-11-15  13110.05
2007-11-16  13176.79
2007-11-19  12958.44
2007-11-20  13010.14
2007-11-21  12799.04
2007-11-23  12980.88
2007-11-26  12743.44
2007-11-27  12958.44
2007-11-28  13289.45
2007-11-29  13311.73
2007-11-30  13371.72
2007-12-03  13314.57
2007-12-04  13248.73
2007-12-05  13444.96
2007-12-06  13619.89
2007-12-07  13625.58
2007-12-10  13727.03
2007-12-11  13432.77
2007-12-12  13473.90
2007-12-13  13517.96
2007-12-14  13339.85
2007-12-17  13167.20
2007-12-18  13232.47
2007-12-19  13207.27
2007-12-20  13245.64
2007-12-21  13450.65
2007-12-24  13549.33
2007-12-26  13551.69
2007-12-27  13359.61
2007-12-28  13365.87
2007-12-31  13264.82
2008-01-02  13043.96
2008-01-03  13056.72
2008-01-04  12800.18
2008-01-07  12827.49
2008-01-08  12589.07
2008-01-09  12735.31
2008-01-10  12853.09
2008-01-11  12606.30
2008-01-14  12778.15
2008-01-15  12501.11
2008-01-16  12466.16
2008-01-17  12159.21
2008-01-18  12099.30
2008-01-22  11971.19
2008-01-23  12270.17
2008-01-24  12378.61
2008-01-25  12207.17
2008-01-28  12383.89
2008-01-29  12480.30
2008-01-30  12442.83
2008-01-31  12650.36
2008-02-01  12743.19
2008-02-04  12635.16
2008-02-05  12265.13
2008-02-06  12200.10
2008-02-07  12247.00
2008-02-08  12182.13
2008-02-11  12240.01
2008-02-12  12373.41
2008-02-13  12552.24
2008-02-14  12376.98
2008-02-15  12348.21
2008-02-19  12337.22
2008-02-20  12427.26
2008-02-21  12284.30
2008-02-22  12381.02
2008-02-25  12570.22
2008-02-26  12684.92
2008-02-27  12694.28
2008-02-28  12582.18
2008-02-29  12266.39
2008-03-03  12258.90
2008-03-04  12213.80
2008-03-05  12254.99
2008-03-06  12040.39
2008-03-07  11893.69
2008-03-10  11740.15
2008-03-11  12156.81
2008-03-12  12110.24
2008-03-13  12145.74
2008-03-14  11951.09
2008-03-17  11972.25
2008-03-18  12392.66
2008-03-19  12099.66
2008-03-20  12361.32
2008-03-24  12548.64
2008-03-25  12532.60
2008-03-26  12422.86
2008-03-27  12302.46
2008-03-28  12216.40
2008-03-31  12262.89
2008-04-01  12654.36
2008-04-02  12605.83
2008-04-03  12626.03
2008-04-04  12609.42
2008-04-07  12612.43
2008-04-08  12576.44
2008-04-09  12527.26
2008-04-10  12581.98
2008-04-11  12325.42
2008-04-14  12302.06
2008-04-15  12362.47
2008-04-16  12619.27
2008-04-17  12620.49
2008-04-18  12849.36
2008-04-21  12825.02
2008-04-22  12720.23
2008-04-23  12763.22
2008-04-24  12848.95
2008-04-25  12891.86
2008-04-28  12871.75
2008-04-29  12831.94
2008-04-30  12820.13
2008-05-01  13010.00
2008-05-02  13058.20
2008-05-05  12969.54
2008-05-06  13020.83
2008-05-07  12814.35
2008-05-08  12866.78
2008-05-09  12745.88
2008-05-12  12876.31
2008-05-13  12832.18
2008-05-14  12898.38
2008-05-15  12992.66
2008-05-16  12986.80
2008-05-19  13028.16
2008-05-20  12828.68
2008-05-21  12601.19
2008-05-22  12625.62
2008-05-23  12479.63
2008-05-27  12548.35
2008-05-28  12594.03
2008-05-29  12646.22
2008-05-30  12638.32
2008-06-02  12503.82
2008-06-03  12402.85
2008-06-04  12390.48
2008-06-05  12604.45
2008-06-06  12209.81
2008-06-09  12280.32
2008-06-10  12289.76
2008-06-11  12083.77
2008-06-12  12141.58
2008-06-13  12307.35
2008-06-16  12269.08
2008-06-17  12160.30
2008-06-18  12029.06
2008-06-19  12063.09
2008-06-20  11842.69
2008-06-23  11842.36
2008-06-24  11807.43
2008-06-25  11811.83
2008-06-26  11453.42
2008-06-27  11346.51
2008-06-30  11350.01
2008-07-01  11382.26
2008-07-02  11215.51
2008-07-03  11288.54
2008-07-07  11231.96
2008-07-08  11384.21
2008-07-09  11147.44
2008-07-10  11229.02
2008-07-11  11100.54
2008-07-14  11055.19
2008-07-15  10962.54
2008-07-16  11239.28
2008-07-17  11446.66
2008-07-18  11496.57
2008-07-21  11467.34
2008-07-22  11602.50
2008-07-23  11632.38
2008-07-24  11349.28
2008-07-25  11370.69
2008-07-28  11131.08
2008-07-29  11397.56
2008-07-30  11583.69
2008-07-31  11378.02
2008-08-01  11326.32
2008-08-04  11284.15
2008-08-05  11615.77
2008-08-06  11656.07
2008-08-07  11431.43
2008-08-08  11734.32
2008-08-11  11782.35
2008-08-12  11642.47
2008-08-13  11532.96
2008-08-14  11615.93
2008-08-15  11659.90
2008-08-18  11479.39
2008-08-19  11348.55
2008-08-20  11417.43
2008-08-21  11430.21
2008-08-22  11628.06
2008-08-25  11386.25
2008-08-26  11412.87
2008-08-27  11502.51
2008-08-28  11715.18
2008-08-29  11543.55
2008-09-02  11516.92
2008-09-03  11532.88
2008-09-04  11188.23
2008-09-05  11220.96
2008-09-08  11510.74
2008-09-09  11230.73
2008-09-10  11268.92
2008-09-11  11433.71
2008-09-12  11421.99
2008-09-15  10917.51
2008-09-16  11059.02
2008-09-17  10609.66
2008-09-18  11019.69
2008-09-19  11388.44
2008-09-22  11015.69
2008-09-23  10854.17
2008-09-24  10825.17
2008-09-25  11022.06
2008-09-26  11143.13
2008-09-29  10365.45
2008-09-30  10850.66
2008-10-01  10831.07
2008-10-02  10482.85
2008-10-03  10325.38
2008-10-06   9955.50
2008-10-07   9447.11
2008-10-08   9258.10
2008-10-09   8579.19
2008-10-10   8451.19
2008-10-13   9387.61
2008-10-14   9310.99
2008-10-15   8577.91
2008-10-16   8979.26
2008-10-17   8852.22
2008-10-20   9265.43
2008-10-21   9033.66
2008-10-22   8519.21
2008-10-23   8691.25
2008-10-24   8378.95
2008-10-27   8175.77
2008-10-28   9065.12
2008-10-29   8990.96
2008-10-30   9180.69
2008-10-31   9325.01
2008-11-03   9319.83
2008-11-04   9625.28
2008-11-05   9139.27
2008-11-06   8695.79
2008-11-07   8943.81
2008-11-10   8870.54
2008-11-11   8693.96
2008-11-12   8282.66
2008-11-13   8835.25
2008-11-14   8497.31
2008-11-17   8273.58
2008-11-18   8424.75
2008-11-19   7997.28
2008-11-20   7552.29
2008-11-21   8046.42
2008-11-24   8443.39
2008-11-25   8479.47
2008-11-26   8726.61
2008-11-28   8829.04
2008-12-01   8149.09
2008-12-02   8419.09
2008-12-03   8591.69
2008-12-04   8376.24
2008-12-05   8635.42
2008-12-08   8934.18
2008-12-09   8691.33
2008-12-10   8761.42
2008-12-11   8565.09
2008-12-12   8629.68
2008-12-15   8564.53
2008-12-16   8924.14
2008-12-17   8824.34
2008-12-18   8604.99
2008-12-19   8579.11
2008-12-22   8519.77
2008-12-23   8419.49
2008-12-24   8468.48
2008-12-26   8515.55
2008-12-29   8483.93
2008-12-30   8668.39
2008-12-31   8776.39
2009-01-02   9034.69
2009-01-05   8952.89
2009-01-06   9015.10
2009-01-07   8769.70
2009-01-08   8742.46
2009-01-09   8599.18
2009-01-12   8473.97
2009-01-13   8448.56
2009-01-14   8200.14
2009-01-15   8212.49
2009-01-16   8281.22
2009-01-20   7949.09
2009-01-21   8228.10
2009-01-22   8122.80
2009-01-23   8077.56
2009-01-26   8116.03
2009-01-27   8174.73
2009-01-28   8375.45
2009-01-29   8149.01
2009-01-30   8000.86
2009-02-02   7936.83
2009-02-03   8078.36
2009-02-04   7956.66
2009-02-05   8063.07
2009-02-06   8280.59
2009-02-09   8270.87
2009-02-10   7888.88
2009-02-11   7939.53
2009-02-12   7932.76
2009-02-13   7850.41
2009-02-17   7552.60
2009-02-18   7555.63
2009-02-19   7465.95
2009-02-20   7365.67
2009-02-23   7114.78
2009-02-24   7350.94
2009-02-25   7270.89
2009-02-26   7182.08
2009-02-27   7062.93
2009-03-02   6763.29
2009-03-03   6726.02
2009-03-04   6875.84
2009-03-05   6594.44
2009-03-06   6626.94
2009-03-09   6547.05
2009-03-10   6926.49
2009-03-11   6930.40
2009-03-12   7170.06
2009-03-13   7223.98
2009-03-16   7216.97
2009-03-17   7395.70
2009-03-18   7486.58
2009-03-19   7400.80
2009-03-20   7278.38
2009-03-23   7775.86
2009-03-24   7659.97
2009-03-25   7749.81
2009-03-26   7924.56
2009-03-27   7776.18
2009-03-30   7522.02
2009-03-31   7608.92
2009-04-01   7761.60
2009-04-02   7978.08
2009-04-03   8017.59
2009-04-06   7975.85
2009-04-07   7789.56
2009-04-08   7837.11
2009-04-09   8083.38
2009-04-13   8057.81
2009-04-14   7920.18
2009-04-15   8029.62
2009-04-16   8125.43
2009-04-17   8131.33
2009-04-20   7841.73
2009-04-21   7969.56
2009-04-22   7886.57
2009-04-23   7957.06
2009-04-24   8076.29
2009-04-27   8025.00
2009-04-28   8016.95
2009-04-29   8185.73
2009-04-30   8168.12
2009-05-01   8212.41
2009-05-04   8426.74
2009-05-05   8410.65
2009-05-06   8512.28
2009-05-07   8409.85
2009-05-08   8574.65
2009-05-11   8418.77
2009-05-12   8469.11
2009-05-13   8284.89
2009-05-14   8331.32
2009-05-15   8268.64
2009-05-18   8504.08
2009-05-19   8474.85
2009-05-20   8422.04
2009-05-21   8292.13
2009-05-22   8277.32
2009-05-26   8473.49
2009-05-27   8300.02
2009-05-28   8403.80
2009-05-29   8500.33
2009-06-01   8721.44
2009-06-02   8740.87
2009-06-03   8675.28
2009-06-04   8750.24
2009-06-05   8763.13
2009-06-08   8764.49
2009-06-09   8763.06
2009-06-10   8739.02
2009-06-11   8770.92
2009-06-12   8799.26
2009-06-15   8612.13
2009-06-16   8504.67
2009-06-17   8497.18
2009-06-18   8555.60
2009-06-19   8539.73
2009-06-22   8339.01
2009-06-23   8322.91
2009-06-24   8299.86
2009-06-25   8472.40
2009-06-26   8438.39
2009-06-29   8529.38
2009-06-30   8447.00
2009-07-01   8504.06
2009-07-02   8280.74
2009-07-06   8324.87
2009-07-07   8163.60
2009-07-08   8178.41
2009-07-09   8183.17
2009-07-10   8146.52
2009-07-13   8331.68
2009-07-14   8359.49
2009-07-15   8616.21
2009-07-16   8711.82
2009-07-17   8743.94
2009-07-20   8848.15
2009-07-21   8915.94
2009-07-22   8881.26
2009-07-23   9069.29
2009-07-24   9093.24
2009-07-27   9108.51
2009-07-28   9096.72
2009-07-29   9070.72
2009-07-30   9154.46
2009-07-31   9171.61
2009-08-03   9286.56
2009-08-04   9320.19
2009-08-05   9280.97
2009-08-06   9256.26
2009-08-07   9370.07
2009-08-10   9337.95
2009-08-11   9241.45
2009-08-12   9361.61
2009-08-13   9398.19
2009-08-14   9321.40
2009-08-17   9135.34
2009-08-18   9217.94
2009-08-19   9279.16
2009-08-20   9350.05
2009-08-21   9505.96
2009-08-24   9509.28
2009-08-25   9539.29
2009-08-26   9543.52
2009-08-27   9580.63
2009-08-28   9544.20
2009-08-31   9496.28
2009-09-01   9310.60
2009-09-02   9280.67
2009-09-03   9344.61
2009-09-04   9441.27
2009-09-08   9497.34
2009-09-09   9547.22
2009-09-10   9627.48
2009-09-11   9605.41
2009-09-14   9626.80
2009-09-15   9683.41
2009-09-16   9791.71
2009-09-17   9783.92
2009-09-18   9820.20
2009-09-21   9778.86
2009-09-22   9829.87
2009-09-23   9748.55
2009-09-24   9707.44
2009-09-25   9665.19
2009-09-28   9789.36
2009-09-29   9742.20
2009-09-30   9712.28
2009-10-01   9509.28
2009-10-02   9487.67
2009-10-05   9599.75
2009-10-06   9731.25
2009-10-07   9725.58
2009-10-08   9786.87
2009-10-09   9864.94
2009-10-12   9885.80
2009-10-13   9871.06
2009-10-14  10015.86
2009-10-15  10062.94
2009-10-16   9995.91
2009-10-19  10092.19
2009-10-20  10041.48
2009-10-21   9949.36
2009-10-22  10081.31
2009-10-23   9972.18
2009-10-26   9867.96
2009-10-27   9882.17
2009-10-28   9762.69
2009-10-29   9962.58
2009-10-30   9712.73
2009-11-02   9789.44
2009-11-03   9771.91
2009-11-04   9802.14
2009-11-05  10005.96
2009-11-06  10023.42
2009-11-09  10226.94
2009-11-10  10246.97
2009-11-11  10291.26
2009-11-12  10197.47
2009-11-13  10270.47
2009-11-16  10406.96
2009-11-17  10437.42
2009-11-18  10426.31
2009-11-19  10332.44
2009-11-20  10318.16
2009-11-23  10450.95
2009-11-24  10433.71
2009-11-25  10464.40
2009-11-27  10309.92
2009-11-30  10344.84
2009-12-01  10471.58
2009-12-02  10452.68
2009-12-03  10366.15
2009-12-04  10388.90
2009-12-07  10390.11
2009-12-08  10285.97
2009-12-09  10337.05
2009-12-10  10405.83
2009-12-11  10471.50
2009-12-14  10501.05
2009-12-15  10452.00
2009-12-16  10441.12
2009-12-17  10308.26
2009-12-18  10328.89
2009-12-21  10414.14
2009-12-22  10464.93
2009-12-23  10466.44
2009-12-24  10520.10
2009-12-28  10547.08
2009-12-29  10545.41
2009-12-30  10548.51
2009-12-31  10428.05
2010-01-04  10583.96
2010-01-05  10572.02
2010-01-06  10573.68
2010-01-07  10606.86
2010-01-08  10618.19
2010-01-11  10663.99
2010-01-12  10627.26
2010-01-13  10680.77
2010-01-14  10710.55
2010-01-15  10609.65
2010-01-19  10725.43
2010-01-20  10603.15
2010-01-21  10389.88
2010-01-22  10172.98
2010-01-25  10196.86
2010-01-26  10194.29
2010-01-27  10236.16
2010-01-28  10120.46
2010-01-29  10067.33
2010-02-01  10185.53
2010-02-02  10296.85
2010-02-03  10270.55
2010-02-04  10002.18
2010-02-05  10012.23
2010-02-08   9908.39
2010-02-09  10058.64
2010-02-10  10038.38
2010-02-11  10144.19
2010-02-12  10099.14
2010-02-16  10268.81
2010-02-17  10309.24
2010-02-18  10392.90
2010-02-19  10402.35
2010-02-22  10383.38
2010-02-23  10282.41
2010-02-24  10374.16
2010-02-25  10321.03
2010-02-26  10325.26
2010-03-01  10403.79
2010-03-02  10405.98
2010-03-03  10396.76
2010-03-04  10444.14
2010-03-05  10566.20
2010-03-08  10552.52
2010-03-09  10564.38
2010-03-10  10567.33
2010-03-11  10611.84
2010-03-12  10624.69
2010-03-15  10642.15
2010-03-16  10685.98
2010-03-17  10733.67
2010-03-18  10779.17
2010-03-19  10741.98
2010-03-22  10785.89
2010-03-23  10888.83
2010-03-24  10836.15
2010-03-25  10841.21
2010-03-26  10850.36
2010-03-29  10895.86
2010-03-30  10907.42
2010-03-31  10856.63
2010-04-01  10927.07
2010-04-05  10973.55
2010-04-06  10969.99
2010-04-07  10897.52
2010-04-08  10927.07
2010-04-09  10997.35
2010-04-12  11005.97
2010-04-13  11019.42
2010-04-14  11123.11
2010-04-15  11144.57
2010-04-16  11018.66
2010-04-19  11092.05
2010-04-20  11117.06
2010-04-21  11124.92
2010-04-22  11134.29
2010-04-23  11204.28
2010-04-26  11205.03
2010-04-27  10991.99
2010-04-28  11045.27
2010-04-29  11167.32
2010-04-30  11008.61
2010-05-03  11151.83
2010-05-04  10926.77
2010-05-05  10868.12
2010-05-06  10520.32
2010-05-07  10380.43
2010-05-10  10785.14
2010-05-11  10748.26
2010-05-12  10896.91
2010-05-13  10782.95
2010-05-14  10620.16
2010-05-17  10625.83
2010-05-18  10510.95
2010-05-19  10444.37
2010-05-20  10068.01
2010-05-21  10193.39
2010-05-24  10066.57
2010-05-25  10043.75
2010-05-26   9974.45
2010-05-27  10258.99
2010-05-28  10136.63
2010-06-01  10024.02
2010-06-02  10249.54
2010-06-03  10255.28
2010-06-04   9931.97
2010-06-07   9816.49
2010-06-08   9939.98
2010-06-09   9899.25
2010-06-10  10172.53
2010-06-11  10211.07
2010-06-14  10190.89
2010-06-15  10404.77
2010-06-16  10409.46
2010-06-17  10434.17
2010-06-18  10450.64
2010-06-21  10442.41
2010-06-22  10293.52
2010-06-23  10298.44
2010-06-24  10152.80
2010-06-25  10143.81
2010-06-28  10138.52
2010-06-29   9870.30
2010-06-30   9774.02
2010-07-01   9732.53
2010-07-02   9686.48
2010-07-06   9743.62
2010-07-07  10018.28
2010-07-08  10138.99
2010-07-09  10198.03
2010-07-12  10216.27
2010-07-13  10363.02
2010-07-14  10366.72
2010-07-15  10359.31
2010-07-16  10097.90
2010-07-19  10154.43
2010-07-20  10229.96
2010-07-21  10120.53
2010-07-22  10322.30
2010-07-23  10424.62
2010-07-26  10525.43
2010-07-27  10537.69
2010-07-28  10497.88
2010-07-29  10467.16
2010-07-30  10465.94
2010-08-02  10674.38
2010-08-03  10636.38
2010-08-04  10680.43
2010-08-05  10674.98
2010-08-06  10653.56
2010-08-09  10698.75
2010-08-10  10644.25
2010-08-11  10378.83
2010-08-12  10319.95
2010-08-13  10303.15
2010-08-16  10302.01
2010-08-17  10405.85
2010-08-18  10415.54
2010-08-19  10271.21
2010-08-20  10213.62
2010-08-23  10174.41
2010-08-24  10040.45
2010-08-25  10060.06
2010-08-26   9985.81
2010-08-27  10150.65
2010-08-30  10009.73
2010-08-31  10014.72
2010-09-01  10269.47
2010-09-02  10320.10
2010-09-03  10447.93
2010-09-07  10340.69
2010-09-08  10387.01
2010-09-09  10415.24
2010-09-10  10462.77
2010-09-13  10544.13
2010-09-14  10526.49
2010-09-15  10572.73
2010-09-16  10594.83
2010-09-17  10607.85
2010-09-20  10753.62
2010-09-21  10761.03
2010-09-22  10739.31
2010-09-23  10662.42
2010-09-24  10860.26
2010-09-27  10812.04
2010-09-28  10858.14
2010-09-29  10835.28
2010-09-30  10788.05
2010-10-01  10829.68
2010-10-04  10751.27
2010-10-05  10944.72
2010-10-06  10967.65
2010-10-07  10948.58
2010-10-08  11006.48
2010-10-11  11010.34
2010-10-12  11020.40
2010-10-13  11096.08
2010-10-14  11094.57
2010-10-15  11062.78
2010-10-18  11143.69
2010-10-19  10978.62
2010-10-20  11107.97
2010-10-21  11146.57
2010-10-22  11132.56
2010-10-25  11164.05
2010-10-26  11169.46
2010-10-27  11126.28
2010-10-28  11113.95
2010-10-29  11118.49
2010-11-01  11124.62
2010-11-02  11188.72
2010-11-03  11215.13
2010-11-04  11434.84
2010-11-05  11444.08
2010-11-08  11406.84
2010-11-09  11346.75
2010-11-10  11357.04
2010-11-11  11283.10
2010-11-12  11192.58
2010-11-15  11201.97
2010-11-16  11023.50
2010-11-17  11007.88
2010-11-18  11181.23
2010-11-19  11203.55
2010-11-22  11178.58
2010-11-23  11036.37
2010-11-24  11187.28
2010-11-26  11092.00
2010-11-29  11052.49
2010-11-30  11006.02
2010-12-01  11255.78
2010-12-02  11362.41
2010-12-03  11382.09
2010-12-06  11362.19
2010-12-07  11359.16
2010-12-08  11372.48
2010-12-09  11370.06
2010-12-10  11410.32
2010-12-13  11428.56
2010-12-14  11476.54
2010-12-15  11457.47
2010-12-16  11499.25
2010-12-17  11491.91
2010-12-20  11478.13
2010-12-21  11533.16
2010-12-22  11559.49
2010-12-23  11573.49
2010-12-27  11555.03
2010-12-28  11575.54
2010-12-29  11585.38
2010-12-30  11569.71
2010-12-31  11577.51
2011-01-03  11670.75
2011-01-04  11691.18
2011-01-05  11722.89
2011-01-06  11697.31
2011-01-07  11674.76
2011-01-10  11637.45
2011-01-11  11671.88
2011-01-12  11755.44
2011-01-13  11731.90
2011-01-14  11787.38
2011-01-18  11837.93
2011-01-19  11825.29
2011-01-20  11822.80
2011-01-21  11871.84
2011-01-24  11980.52
2011-01-25  11977.19
2011-01-26  11985.44
2011-01-27  11989.83
2011-01-28  11823.70
2011-01-31  11891.93
2011-02-01  12040.16
2011-02-02  12041.97
2011-02-03  12062.26
2011-02-04  12092.15
2011-02-07  12161.63
2011-02-08  12233.15
2011-02-09  12239.89
2011-02-10  12229.29
2011-02-11  12273.26
2011-02-14  12268.19
2011-02-15  12226.64
2011-02-16  12288.17
2011-02-17  12318.14
2011-02-18  12391.25
2011-02-22  12212.79
2011-02-23  12105.78
2011-02-24  12068.50
2011-02-25  12130.45
2011-02-28  12226.34
2011-03-01  12058.02
2011-03-02  12066.80
2011-03-03  12258.20
2011-03-04  12169.88
2011-03-07  12090.03
2011-03-08  12214.38
2011-03-09  12213.09
2011-03-10  11984.61
2011-03-11  12044.40
2011-03-14  11993.16
2011-03-15  11855.42
2011-03-16  11613.30
2011-03-17  11774.59
2011-03-18  11858.52
2011-03-21  12036.53
2011-03-22  12018.63
2011-03-23  12086.02
2011-03-24  12170.56
2011-03-25  12220.59
2011-03-28  12197.88
2011-03-29  12279.01
2011-03-30  12350.61
2011-03-31  12319.73
2011-04-01  12376.72
2011-04-04  12400.03
2011-04-05  12393.90
2011-04-06  12426.75
2011-04-07  12409.49
2011-04-08  12380.05
2011-04-11  12381.11
2011-04-12  12263.58
2011-04-13  12270.99
2011-04-14  12285.15
2011-04-15  12341.83
2011-04-18  12201.59
2011-04-19  12266.75
2011-04-20  12453.54
2011-04-21  12505.99
2011-04-25  12479.88
2011-04-26  12595.37
2011-04-27  12690.96
2011-04-28  12763.31
2011-04-29  12810.54
2011-05-02  12807.36
2011-05-03  12807.51
2011-05-04  12723.58
2011-05-05  12584.17
2011-05-06  12638.74
2011-05-09  12684.68
2011-05-10  12760.36
2011-05-11  12630.03
2011-05-12  12695.92
2011-05-13  12595.75
2011-05-16  12548.37
2011-05-17  12479.58
2011-05-18  12560.18
2011-05-19  12605.32
2011-05-20  12512.04
2011-05-23  12381.26
2011-05-24  12356.21
2011-05-25  12394.66
2011-05-26  12402.76
2011-05-27  12441.58
2011-05-31  12569.79
2011-06-01  12290.14
2011-06-02  12248.55
2011-06-03  12151.26
2011-06-06  12089.96
2011-06-07  12070.81
2011-06-08  12048.94
2011-06-09  12124.36
2011-06-10  11951.91
2011-06-13  11952.97
2011-06-14  12076.11
2011-06-15  11897.27
2011-06-16  11961.52
2011-06-17  12004.36
2011-06-20  12080.38
2011-06-21  12190.01
2011-06-22  12109.67
2011-06-23  12050.00
2011-06-24  11934.58
2011-06-27  12043.56
2011-06-28  12188.69
2011-06-29  12261.42
2011-06-30  12414.34
2011-07-01  12582.77
2011-07-05  12569.87
2011-07-06  12626.02
2011-07-07  12719.49
2011-07-08  12657.20
2011-07-11  12505.76
2011-07-12  12446.88
2011-07-13  12491.61
2011-07-14  12437.12
2011-07-15  12479.73
2011-07-18  12385.16
2011-07-19  12587.42
2011-07-20  12571.91
2011-07-21  12724.41
2011-07-22  12681.16
2011-07-25  12592.80
2011-07-26  12501.30
2011-07-27  12302.55
2011-07-28  12240.11
2011-07-29  12143.24
2011-08-01  12132.49
2011-08-02  11866.62
2011-08-03  11896.44
2011-08-04  11383.68
2011-08-05  11444.61
2011-08-08  10809.85
2011-08-09  11239.77
2011-08-10  10719.94
2011-08-11  11143.31
2011-08-12  11269.02
2011-08-15  11482.90
2011-08-16  11405.93
2011-08-17  11410.21
2011-08-18  10990.58
2011-08-19  10817.65
2011-08-22  10854.65
2011-08-23  11176.76
2011-08-24  11320.71
2011-08-25  11149.82
2011-08-26  11284.54
2011-08-29  11539.25
2011-08-30  11559.95
2011-08-31  11613.53
2011-09-01  11493.57
2011-09-02  11240.26
2011-09-06  11139.30
2011-09-07  11414.86
2011-09-08  11295.81
2011-09-09  10992.13
2011-09-12  11061.12
2011-09-13  11105.85
2011-09-14  11246.73
2011-09-15  11433.18
2011-09-16  11509.09
2011-09-19  11401.01
2011-09-20  11408.66
2011-09-21  11124.84
2011-09-22  10733.83
2011-09-23  10771.48
2011-09-26  11043.86
2011-09-27  11190.69
2011-09-28  11010.90
2011-09-29  11153.98
2011-09-30  10913.38
2011-10-03  10655.30
2011-10-04  10808.71
2011-10-05  10939.95
2011-10-06  11123.33
2011-10-07  11103.12
2011-10-10  11433.18
2011-10-11  11416.30
2011-10-12  11518.85
2011-10-13  11478.13
2011-10-14  11644.49
2011-10-17  11397.00
2011-10-18  11577.05
2011-10-19  11504.62
2011-10-20  11541.78
2011-10-21  11808.79
2011-10-24  11913.62
2011-10-25  11706.62
2011-10-26  11869.04
2011-10-27  12208.55
2011-10-28  12231.11
2011-10-31  11955.01
2011-11-01  11657.96
2011-11-02  11836.04
2011-11-03  12044.47
2011-11-04  11983.24
2011-11-07  12068.39
2011-11-08  12170.18
2011-11-09  11780.94
2011-11-10  11893.79
2011-11-11  12153.68
2011-11-14  12078.98
2011-11-15  12096.16
2011-11-16  11905.59
2011-11-17  11770.73
2011-11-18  11796.16
2011-11-21  11547.31
2011-11-22  11493.72
2011-11-23  11257.55
2011-11-25  11231.78
2011-11-28  11523.01
2011-11-29  11555.63
2011-11-30  12045.68
2011-12-01  12020.03
2011-12-02  12019.42
2011-12-05  12097.83
2011-12-06  12150.13
2011-12-07  12196.37
2011-12-08  11997.70
2011-12-09  12184.26
2011-12-12  12021.39
2011-12-13  11954.94
2011-12-14  11823.48
2011-12-15  11868.81
2011-12-16  11866.39
2011-12-19  11766.26
2011-12-20  12103.58
2011-12-21  12107.74
2011-12-22  12169.65
2011-12-23  12294.00
2011-12-27  12291.35
2011-12-28  12151.41
2011-12-29  12287.04
2011-12-30  12217.56
2012-01-03  12397.38
2012-01-04  12418.42
2012-01-05  12415.70
2012-01-06  12359.92
2012-01-09  12392.69
2012-01-10  12462.47
2012-01-11  12449.45
2012-01-12  12471.02
2012-01-13  12422.06
2012-01-17  12482.07
2012-01-18  12578.95
2012-01-19  12623.98
2012-01-20  12720.48
2012-01-23  12708.82
2012-01-24  12675.75
2012-01-25  12756.96
2012-01-26  12734.63
2012-01-27  12660.46
2012-01-30  12653.72
2012-01-31  12632.91
2012-02-01  12716.46
2012-02-02  12705.41
2012-02-03  12862.23
2012-02-06  12845.13
2012-02-07  12878.20
2012-02-08  12883.95
2012-02-09  12890.46
2012-02-10  12801.23
2012-02-13  12874.04
2012-02-14  12878.28
2012-02-15  12780.95
2012-02-16  12904.08
2012-02-17  12949.87
2012-02-21  12965.69
2012-02-22  12938.67
2012-02-23  12984.69
2012-02-24  12982.95
2012-02-27  12981.51
2012-02-28  13005.12
2012-02-29  12952.07
2012-03-01  12980.30
2012-03-02  12977.57
2012-03-05  12962.81
2012-03-06  12759.15
2012-03-07  12837.33
2012-03-08  12907.94
2012-03-09  12922.02
2012-03-12  12959.71
2012-03-13  13177.68
2012-03-14  13194.10
2012-03-15  13252.76
2012-03-16  13232.62
2012-03-19  13239.13
2012-03-20  13170.19
2012-03-21  13124.62
2012-03-22  13046.14
2012-03-23  13080.73
2012-03-26  13241.63
2012-03-27  13197.73
2012-03-28  13126.21
2012-03-29  13145.82
2012-03-30  13212.04
2012-04-02  13264.49
2012-04-03  13199.55
2012-04-04  13074.75
2012-04-05  13060.14
2012-04-09  12929.59
2012-04-10  12715.93
2012-04-11  12805.39
2012-04-12  12986.58
2012-04-13  12849.59
2012-04-16  12921.41
2012-04-17  13115.54
2012-04-18  13032.75
2012-04-19  12964.10
2012-04-20  13029.26
2012-04-23  12927.17
2012-04-24  13001.56
2012-04-25  13090.72
2012-04-26  13204.62
2012-04-27  13228.31
2012-04-30  13213.63
2012-05-01  13279.32
2012-05-02  13268.57
2012-05-03  13206.59
2012-05-04  13038.27
2012-05-07  13008.53
2012-05-08  12932.09
2012-05-09  12835.06
2012-05-10  12855.04
2012-05-11  12820.60
2012-05-14  12695.35
2012-05-15  12632.00
2012-05-16  12598.55
2012-05-17  12442.49
2012-05-18  12369.38
2012-05-21  12504.48
2012-05-22  12502.81
2012-05-23  12496.15
2012-05-24  12529.75
2012-05-25  12454.83
2012-05-29  12580.69
2012-05-30  12419.86
2012-05-31  12393.45
2012-06-01  12118.57
2012-06-04  12101.46
2012-06-05  12127.95
2012-06-06  12414.79
2012-06-07  12460.96
2012-06-08  12554.20
2012-06-11  12411.23
2012-06-12  12573.80
2012-06-13  12496.38
2012-06-14  12651.91
2012-06-15  12767.17
2012-06-18  12741.82
2012-06-19  12837.33
2012-06-20  12824.39
2012-06-21  12573.57
2012-06-22  12640.78
2012-06-25  12502.66
2012-06-26  12534.67
2012-06-27  12627.01
2012-06-28  12602.26
2012-06-29  12880.09
2012-07-02  12871.39
2012-07-03  12943.82
2012-07-05  12896.67
2012-07-06  12772.47
2012-07-09  12736.29
2012-07-10  12653.12
2012-07-11  12604.53
2012-07-12  12573.27
2012-07-13  12777.09
2012-07-16  12727.21
2012-07-17  12805.54
2012-07-18  12908.70
2012-07-19  12943.36
2012-07-20  12822.57
2012-07-23  12721.46
2012-07-24  12617.32
2012-07-25  12676.05
2012-07-26  12887.93
2012-07-27  13075.66
2012-07-30  13073.01
2012-07-31  13008.68
2012-08-01  12971.06
2012-08-02  12878.88
2012-08-03  13096.17
2012-08-06  13117.51
2012-08-07  13168.60
2012-08-08  13175.64
2012-08-09  13165.19
2012-08-10  13207.95
2012-08-13  13169.43
2012-08-14  13172.14
2012-08-15  13164.78
2012-08-16  13250.11
2012-08-17  13275.20
2012-08-20  13271.64
2012-08-21  13203.58
2012-08-22  13172.76
2012-08-23  13057.46
2012-08-24  13157.97
2012-08-27  13124.67
2012-08-28  13102.99
2012-08-29  13107.48
2012-08-30  13000.71
2012-08-31  13090.84
2012-09-04  13035.94
2012-09-05  13047.48
2012-09-06  13292.00
2012-09-07  13306.64
2012-09-10  13254.29
2012-09-11  13323.36
2012-09-12  13333.35
2012-09-13  13539.86
2012-09-14  13593.37
2012-09-17  13553.10
2012-09-18  13564.64
2012-09-19  13577.96
2012-09-20  13596.93
2012-09-21  13579.47
2012-09-24  13558.92
2012-09-25  13457.55
2012-09-26  13413.51
2012-09-27  13485.97
2012-09-28  13437.13
2012-10-01  13515.11
2012-10-02  13482.36
2012-10-03  13494.61
2012-10-04  13575.36
2012-10-05  13610.15
2012-10-08  13583.65
2012-10-09  13473.53
2012-10-10  13344.97
2012-10-11  13326.39
2012-10-12  13328.85
2012-10-15  13424.23
2012-10-16  13551.78
2012-10-17  13557.00
2012-10-18  13548.94
2012-10-19  13343.51
2012-10-22  13345.89
2012-10-23  13102.53
2012-10-24  13077.34
2012-10-25  13103.68
2012-10-26  13107.21
2012-10-31  13096.46
2012-11-01  13232.62
2012-11-02  13093.16
2012-11-05  13112.44
2012-11-06  13245.68
2012-11-07  12932.73
2012-11-08  12811.32
2012-11-09  12815.39
2012-11-12  12815.08
2012-11-13  12756.18
2012-11-14  12570.95
2012-11-15  12542.38
2012-11-16  12588.31
2012-11-19  12795.96
2012-11-20  12788.51
2012-11-21  12836.89
2012-11-23  13009.68
2012-11-26  12967.37
2012-11-27  12878.13
2012-11-28  12985.11
2012-11-29  13021.82
2012-11-30  13025.58
2012-12-03  12965.60
2012-12-04  12951.78
2012-12-05  13034.49
2012-12-06  13074.04
2012-12-07  13155.13
2012-12-10  13169.88
2012-12-11  13248.44
2012-12-12  13245.45
2012-12-13  13170.72
2012-12-14  13135.01
2012-12-17  13235.39
2012-12-18  13350.96
2012-12-19  13251.97
2012-12-20  13311.72
2012-12-21  13190.84
2012-12-24  13139.08
2012-12-26  13114.59
2012-12-27  13096.31
2012-12-28  12938.11
2012-12-31  13104.14
2013-01-02  13412.55
2013-01-03  13391.36
2013-01-04  13435.21
2013-01-07  13384.29
2013-01-08  13328.85
2013-01-09  13390.51
2013-01-10  13471.22
2013-01-11  13488.43
2013-01-14  13507.32
2013-01-15  13534.89
2013-01-16  13511.23
2013-01-17  13596.02
2013-01-18  13649.70
2013-01-22  13712.21
2013-01-23  13779.33
2013-01-24  13825.33
2013-01-25  13895.98
2013-01-28  13881.93
2013-01-29  13954.42
2013-01-30  13910.42
2013-01-31  13860.58
2013-02-01  14009.79
2013-02-04  13880.08
2013-02-05  13979.30
2013-02-06  13986.52
2013-02-07  13944.05
2013-02-08  13992.97
2013-02-11  13971.24
2013-02-12  14018.70
2013-02-13  13982.91
2013-02-14  13973.39
2013-02-15  13981.76
2013-02-19  14035.67
2013-02-20  13927.54
2013-02-21  13880.62
2013-02-22  14000.57
2013-02-25  13784.17
2013-02-26  13900.13
2013-02-27  14075.37
2013-02-28  14054.49
2013-03-01  14089.66
2013-03-04  14127.82
2013-03-05  14253.77
2013-03-06  14296.24
2013-03-07  14329.49
2013-03-08  14397.07
2013-03-11  14447.29
2013-03-12  14450.06
2013-03-13  14455.28
2013-03-14  14539.14
2013-03-15  14514.11
2013-03-18  14452.06
2013-03-19  14455.82
2013-03-20  14511.73
2013-03-21  14421.49
2013-03-22  14512.03
2013-03-25  14447.75
2013-03-26  14559.65
2013-03-27  14526.16
2013-03-28  14578.54
2013-04-01  14572.85
2013-04-02  14662.01
2013-04-03  14550.35
2013-04-04  14606.11
2013-04-05  14565.25
2013-04-08  14613.48
2013-04-09  14673.46
2013-04-10  14802.24
2013-04-11  14865.14
2013-04-12  14865.06
2013-04-15  14599.20
2013-04-16  14756.78
2013-04-17  14618.59
2013-04-18  14537.14
2013-04-19  14547.51
2013-04-22  14567.17
2013-04-23  14719.46
2013-04-24  14676.30
2013-04-25  14700.80
2013-04-26  14712.55
2013-04-29  14818.75
2013-04-30  14839.80
2013-05-01  14700.95
2013-05-02  14831.58
2013-05-03  14973.96
2013-05-06  14968.89
2013-05-07  15056.20
2013-05-08  15105.12
2013-05-09  15082.62
2013-05-10  15118.49
2013-05-13  15091.68
2013-05-14  15215.25
2013-05-15  15275.69
2013-05-16  15233.22
2013-05-17  15354.40
2013-05-20  15335.28
2013-05-21  15387.58
2013-05-22  15307.17
2013-05-23  15294.50
2013-05-24  15303.10
2013-05-28  15409.39
2013-05-29  15302.80
2013-05-30  15324.53
2013-05-31  15115.57
2013-06-03  15254.03
2013-06-04  15177.54
2013-06-05  14960.59
2013-06-06  15040.62
2013-06-07  15248.12
2013-06-10  15238.59
2013-06-11  15122.02
2013-06-12  14995.23
2013-06-13  15176.08
2013-06-14  15070.18
2013-06-17  15179.85
2013-06-18  15318.23
2013-06-19  15112.19
2013-06-20  14758.32
2013-06-21  14799.40
2013-06-24  14659.56
2013-06-25  14760.31
2013-06-26  14910.14
2013-06-27  15024.49
2013-06-28  14909.60
2013-07-01  14974.96
2013-07-02  14932.41
2013-07-03  14988.55
2013-07-05  15135.84
2013-07-08  15224.69
2013-07-09  15300.34
2013-07-10  15291.66
2013-07-11  15460.92
2013-07-12  15464.30
2013-07-15  15484.26
2013-07-16  15451.85
2013-07-17  15470.52
2013-07-18  15548.54
2013-07-19  15543.74
2013-07-22  15545.55
2013-07-23  15567.74
2013-07-24  15542.24
2013-07-25  15555.61
2013-07-26  15558.83
2013-07-29  15521.97
2013-07-30  15520.59
2013-07-31  15499.54
2013-08-01  15628.02
2013-08-02  15658.36
2013-08-05  15612.13
2013-08-06  15518.74
2013-08-07  15470.67
2013-08-08  15498.32
2013-08-09  15425.51
2013-08-12  15419.68
2013-08-13  15451.01
2013-08-14  15337.66
2013-08-15  15112.19
2013-08-16  15081.47
2013-08-19  15010.74
2013-08-20  15002.99
2013-08-21  14897.55
2013-08-22  14963.74
2013-08-23  15010.51
2013-08-26  14946.46
2013-08-27  14776.13
2013-08-28  14824.51
2013-08-29  14840.95
2013-08-30  14810.31
2013-09-03  14833.96
2013-09-04  14930.87
2013-09-05  14937.48
2013-09-06  14922.50
2013-09-09  15063.12
2013-09-10  15191.06
2013-09-11  15326.60
2013-09-12  15300.64
2013-09-13  15376.06
2013-09-16  15494.78
2013-09-17  15529.73
2013-09-18  15676.94
2013-09-19  15636.55
2013-09-20  15451.09
2013-09-23  15401.38
2013-09-24  15334.59
2013-09-25  15273.26
2013-09-26  15328.30
2013-09-27  15258.24
2013-09-30  15129.67
2013-10-01  15191.70
2013-10-02  15133.14
2013-10-03  14996.48
2013-10-04  15072.58
2013-10-07  14936.24
2013-10-08  14776.53
2013-10-09  14802.98
2013-10-10  15126.07
2013-10-11  15237.11
2013-10-14  15301.26
2013-10-15  15168.01
2013-10-16  15373.83
2013-10-17  15371.65
2013-10-18  15399.65
2013-10-21  15392.20
2013-10-22  15467.66
2013-10-23  15413.33
2013-10-24  15509.21
2013-10-25  15570.28
2013-10-28  15568.93
2013-10-29  15680.35
2013-10-30  15618.76
2013-10-31  15545.75
2013-11-01  15615.55
2013-11-04  15639.12
2013-11-05  15618.22
2013-11-06  15746.88
2013-11-07  15593.98
2013-11-08  15761.78
2013-11-11  15783.10
2013-11-12  15750.67
2013-11-13  15821.63
2013-11-14  15876.22
2013-11-15  15961.70
2013-11-18  15976.02
2013-11-19  15967.03
2013-11-20  15900.82
2013-11-21  16009.99
2013-11-22  16064.77
2013-11-25  16072.54
2013-11-26  16072.80
2013-11-27  16097.33
2013-11-29  16086.41
2013-12-02  16008.77
2013-12-03  15914.62
2013-12-04  15889.77
2013-12-05  15821.51
2013-12-06  16020.20
2013-12-09  16025.53
2013-12-10  15973.13
2013-12-11  15843.53
2013-12-12  15739.43
2013-12-13  15755.36
2013-12-16  15884.57
2013-12-17  15875.26
2013-12-18  16167.97
2013-12-19  16179.08
2013-12-20  16221.14
2013-12-23  16294.61
2013-12-24  16357.55
2013-12-26  16479.88
2013-12-27  16478.41
2013-12-30  16504.29
2013-12-31  16576.66
